WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,240 Value ($000) $811 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 11,240 Value ($000) $883 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 11,340 Value ($000) $1,150 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 11,340 Value ($000) $1,022 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 11,266 Value ($000) $1,290 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 11,150 Value ($000) $1,193 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 11,300 Value ($000) $1,155 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 13,600 Value ($000) $1,627 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 4,251 Value ($000) $518 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 23,137 Value ($000) $3,093 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 30,872 Value ($000) $4,593 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 33,957 Value ($000) $4,483 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 35,901 Value ($000) $5,079 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 38,219 Value ($000) $5,152 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 38,931 Value ($000) $6,029 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 37,219 Value ($000) $6,431 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 40,385 Value ($000) $9,477 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 36,145 Value ($000) $7,369 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 35,636 Value ($000) $7,769 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 46,066 Value ($000) $10,151 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 45,547 Value ($000) $8,221 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 40,221 Value ($000) $7,396 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 42,621 Value ($000) $5,521 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 26,821 Value ($000) $2,301 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 28,739 Value ($000) $4,240 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 30,667 Value ($000) $4,856 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 30,819 Value ($000) $4,387 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 31,379 Value ($000) $4,170 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 30,913 Value ($000) $3,304 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 35,477 Value ($000) $4,213 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 35,202 Value ($000) $5,148 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 32,123 Value ($000) $4,918 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 32,368 Value ($000) $5,970 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 32,368 Value ($000) $5,970 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 31,259 Value ($000) $5,990 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 31,559 Value ($000) $5,407 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 31,559 Value ($000) $5,736 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 31,231 Value ($000) $5,064 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 16,564 Value ($000) $2,760 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 15,664 Value ($000) $2,825 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 15,621 Value ($000) $2,294 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 15,621 Value ($000) $2,300 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 15,693 Value ($000) $2,716 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 16,193 Value ($000) $3,272 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 15,993 Value ($000) $3,098 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 16,174 Value ($000) $2,356 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 16,074 Value ($000) $2,238 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 16,274 Value ($000) $2,432 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 16,374 Value ($000) $2,568 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 13,574 Value ($000) $1,988 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 14,241 Value ($000) $1,629 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,240	$811	$73.83	$65.35 - $81.85
Q3 2025	11,240	$883	$91.77	$77.07 - $111.96
Q2 2025	11,340	$1,150	$83.19	$73.72 - $101.73
Q1 2025	11,340	$1,022	$106.04	$87.06 - $135.49
Q4 2024	11,266	$1,290	$110.34	$99.17 - $126.30
Q3 2024	11,150	$1,193	$100.51	$90.08 - $115.45
Q2 2024	11,300	$1,155	$97.45	$84.18 - $120.39
Q1 2024	13,600	$1,627	$111.48	$102.65 - $124.06
Q4 2023	4,251	$518	$116.51	$98.40 - $134.28
Q3 2023	23,137	$3,093	$141.23	$129.79 - $160.62
Q2 2023	30,872	$4,593	$137.34	$125.85 - $150.28
Q1 2023	33,957	$4,483	$142.42	$124.10 - $160.74
Q4 2022	35,901	$5,079	$142.19	$124.43 - $158.01
Q3 2022	38,219	$5,152	$159.20	$134.68 - $178.05
Q2 2022	38,931	$6,029	$173.89	$145.93 - $199.07
Q1 2022	37,219	$6,431	$202.68	$172.63 - $245.44
Q4 2021	40,385	$9,477	$219.62	$196.65 - $241.62
Q3 2021	36,145	$7,369	$219.31	$203.73 - $234.29
Q2 2021	35,636	$7,769	$232.93	$206.71 - $257.68
Q1 2021	46,066	$10,151	$198.49	$171.33 - $225.50
Q4 2020	45,547	$8,221	$191.55	$179.32 - $207.30
Q3 2020	40,221	$7,396	$166.16	$126.88 - $186.85
Q2 2020	42,621	$5,521	$114.44	$78.76 - $142.93
Q1 2020	26,821	$2,301	$131.37	$64.00 - $158.44
Q4 2019	28,739	$4,240	$151.00	$138.55 - $163.64
Q3 2019	30,667	$4,856	$143.57	$128.29 - $159.21
Q2 2019	30,819	$4,387	$134.10	$114.00 - $144.90
Q1 2019	31,379	$4,170	$132.08	$103.81 - $146.80
Q4 2018	30,913	$3,304	$113.44	$99.40 - $128.30
Q3 2018	35,477	$4,213	$132.55	$118.35 - $156.51
Q2 2018	35,202	$5,148	$151.94	$142.31 - $167.54
Q1 2018	32,123	$4,918	$167.03	$150.22 - $187.47
Q4 2017	32,368	$5,970	$169.43	$158.80 - $190.73
Q3 2017	32,368	$5,970	$178.80	$167.03 - $200.61
Q2 2017	31,259	$5,990	$182.93	$164.81 - $202.99
Q1 2017	31,559	$5,407	$177.59	$168.14 - $192.00
Q4 2016	31,559	$5,736	$165.57	$145.91 - $185.24
Q3 2016	31,231	$5,064	$177.14	$159.55 - $194.10
Q2 2016	16,564	$2,760	$176.46	$152.19 - $193.59
Q1 2016	15,664	$2,825	$149.07	$123.60 - $180.59
Q4 2015	15,621	$2,294	$155.14	$140.50 - $167.72
Q3 2015	15,621	$2,300	$169.22	$143.75 - $186.82
Q2 2015	15,693	$2,716	$187.83	$172.85 - $202.50
Q1 2015	16,193	$3,272	$203.10	$186.14 - $217.11
Q4 2014	15,993	$3,098	$171.73	$139.85 - $196.71
Q3 2014	16,174	$2,356	$147.80	$135.37 - $156.13
Q2 2014	16,074	$2,238	$146.75	$136.64 - $156.71
Q1 2014	16,274	$2,432	$144.75	$124.39 - $160.01
Q4 2013	16,374	$2,568	$146.63	$129.22 - $159.22
Q3 2013	13,574	$1,988	$132.29	$111.70 - $151.84
Q2 2013	14,241	$1,629	$121.27	$107.88 - $134.09