WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,454 Value ($000) $2,002 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 19,091 Value ($000) $1,638 Avg Close $131.37 Range $64.00 - $158.44
Q1 2019
Shares 2,500 Value ($000) $332 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 11,112 Value ($000) $1,188 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 37,571 Value ($000) $4,462 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 44,036 Value ($000) $6,439 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 50,145 Value ($000) $7,678 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 50,345 Value ($000) $8,490 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 32,298 Value ($000) $5,957 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 16,296 Value ($000) $3,123 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 33,506 Value ($000) $5,741 Avg Close $177.59 Range $168.14 - $192.00
Q3 2016
Shares 8,851 Value ($000) $1,435 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 44,645 Value ($000) $7,440 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 37,010 Value ($000) $6,674 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 18,294 Value ($000) $2,687 Avg Close $155.14 Range $140.50 - $167.72