WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,407 Value ($000) $5,007 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 67,512 Value ($000) $5,306 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 75,451 Value ($000) $7,652 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 77,258 Value ($000) $6,963 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 78,427 Value ($000) $8,978 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 75,715 Value ($000) $8,102 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 80,816 Value ($000) $8,259 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 84,635 Value ($000) $10,125 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 69,783 Value ($000) $8,497 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 69,824 Value ($000) $9,335 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 71,987 Value ($000) $10,711 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 71,575 Value ($000) $9,449 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 78,839 Value ($000) $11,153 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 98,147 Value ($000) $13,231 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 98,619 Value ($000) $15,273 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 102,923 Value ($000) $17,783 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 100,968 Value ($000) $23,693 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 107,332 Value ($000) $21,881 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 105,117 Value ($000) $22,918 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 105,279 Value ($000) $23,198 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 104,274 Value ($000) $18,820 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 103,822 Value ($000) $19,092 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 105,312 Value ($000) $13,641 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 124,020 Value ($000) $10,641 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 117,317 Value ($000) $17,308 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 120,331 Value ($000) $19,056 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 111,463 Value ($000) $15,868 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 126,704 Value ($000) $16,838 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 110,186 Value ($000) $11,776 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 106,317 Value ($000) $12,625 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 117,323 Value ($000) $17,156 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 125,544 Value ($000) $19,222 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 119,799 Value ($000) $20,203 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 132,916 Value ($000) $24,515 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 124,804 Value ($000) $23,915 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 127,097 Value ($000) $21,776 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 130,385 Value ($000) $23,700 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 135,276 Value ($000) $21,936 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 135,489 Value ($000) $22,578 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 140,441 Value ($000) $25,327 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 142,559 Value ($000) $20,938 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 144,525 Value ($000) $21,283 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 145,849 Value ($000) $25,239 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 147,034 Value ($000) $29,710 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 152,009 Value ($000) $29,450 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 166,277 Value ($000) $24,218 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 154,956 Value ($000) $21,573 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 216,206 Value ($000) $32,314 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 152,817 Value ($000) $23,971 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 157,424 Value ($000) $23,053 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 153,788 Value ($000) $17,587 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,407	$5,007	$73.83	$65.35 - $81.85
Q3 2025	67,512	$5,306	$91.77	$77.07 - $111.96
Q2 2025	75,451	$7,652	$83.19	$73.72 - $101.73
Q1 2025	77,258	$6,963	$106.04	$87.06 - $135.49
Q4 2024	78,427	$8,978	$110.34	$99.17 - $126.30
Q3 2024	75,715	$8,102	$100.51	$90.08 - $115.45
Q2 2024	80,816	$8,259	$97.45	$84.18 - $120.39
Q1 2024	84,635	$10,125	$111.48	$102.65 - $124.06
Q4 2023	69,783	$8,497	$116.51	$98.40 - $134.28
Q3 2023	69,824	$9,335	$141.23	$129.79 - $160.62
Q2 2023	71,987	$10,711	$137.34	$125.85 - $150.28
Q1 2023	71,575	$9,449	$142.42	$124.10 - $160.74
Q4 2022	78,839	$11,153	$142.19	$124.43 - $158.01
Q3 2022	98,147	$13,231	$159.20	$134.68 - $178.05
Q2 2022	98,619	$15,273	$173.89	$145.93 - $199.07
Q1 2022	102,923	$17,783	$202.68	$172.63 - $245.44
Q4 2021	100,968	$23,693	$219.62	$196.65 - $241.62
Q3 2021	107,332	$21,881	$219.31	$203.73 - $234.29
Q2 2021	105,117	$22,918	$232.93	$206.71 - $257.68
Q1 2021	105,279	$23,198	$198.49	$171.33 - $225.50
Q4 2020	104,274	$18,820	$191.55	$179.32 - $207.30
Q3 2020	103,822	$19,092	$166.16	$126.88 - $186.85
Q2 2020	105,312	$13,641	$114.44	$78.76 - $142.93
Q1 2020	124,020	$10,641	$131.37	$64.00 - $158.44
Q4 2019	117,317	$17,308	$151.00	$138.55 - $163.64
Q3 2019	120,331	$19,056	$143.57	$128.29 - $159.21
Q2 2019	111,463	$15,868	$134.10	$114.00 - $144.90
Q1 2019	126,704	$16,838	$132.08	$103.81 - $146.80
Q4 2018	110,186	$11,776	$113.44	$99.40 - $128.30
Q3 2018	106,317	$12,625	$132.55	$118.35 - $156.51
Q2 2018	117,323	$17,156	$151.94	$142.31 - $167.54
Q1 2018	125,544	$19,222	$167.03	$150.22 - $187.47
Q4 2017	119,799	$20,203	$169.43	$158.80 - $190.73
Q3 2017	132,916	$24,515	$178.80	$167.03 - $200.61
Q2 2017	124,804	$23,915	$182.93	$164.81 - $202.99
Q1 2017	127,097	$21,776	$177.59	$168.14 - $192.00
Q4 2016	130,385	$23,700	$165.57	$145.91 - $185.24
Q3 2016	135,276	$21,936	$177.14	$159.55 - $194.10
Q2 2016	135,489	$22,578	$176.46	$152.19 - $193.59
Q1 2016	140,441	$25,327	$149.07	$123.60 - $180.59
Q4 2015	142,559	$20,938	$155.14	$140.50 - $167.72
Q3 2015	144,525	$21,283	$169.22	$143.75 - $186.82
Q2 2015	145,849	$25,239	$187.83	$172.85 - $202.50
Q1 2015	147,034	$29,710	$203.10	$186.14 - $217.11
Q4 2014	152,009	$29,450	$171.73	$139.85 - $196.71
Q3 2014	166,277	$24,218	$147.80	$135.37 - $156.13
Q2 2014	154,956	$21,573	$146.75	$136.64 - $156.71
Q1 2014	216,206	$32,314	$144.75	$124.39 - $160.01
Q4 2013	152,817	$23,971	$146.63	$129.22 - $159.22
Q3 2013	157,424	$23,053	$132.29	$111.70 - $151.84
Q2 2013	153,788	$17,587	$121.27	$107.88 - $134.09