WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,744 Value ($000) $428 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 4,654 Value ($000) $533 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 5,535 Value ($000) $592 Avg Close $100.51 Range $90.08 - $115.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,744	$428	$106.04	$87.06 - $135.49
Q4 2024	4,654	$533	$110.34	$99.17 - $126.30
Q3 2024	5,535	$592	$100.51	$90.08 - $115.45