WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,048 Value ($000) $7,650 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 78,757 Value ($000) $6,190 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 162,577 Value ($000) $16,489 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 230,360 Value ($000) $20,762 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 309,565 Value ($000) $35,439 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 237,726 Value ($000) $25,437 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 215,317 Value ($000) $22,005 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 108,814 Value ($000) $13,017 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 108,952 Value ($000) $13,267 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 90,899 Value ($000) $12,153 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 91,719 Value ($000) $13,647 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 174,755 Value ($000) $23,071 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 223,836 Value ($000) $31,679 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 226,220 Value ($000) $30,497 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 211,593 Value ($000) $32,769 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 188,345 Value ($000) $32,542 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 175,313 Value ($000) $41,139 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 137,570 Value ($000) $28,045 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 124,016 Value ($000) $27,038 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 178,627 Value ($000) $39,360 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 111,353 Value ($000) $20,098 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 102,066 Value ($000) $18,769 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 126,502 Value ($000) $16,386 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 64,994 Value ($000) $5,576 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 55,197 Value ($000) $8,143 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 26,156 Value ($000) $4,142 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 28,063 Value ($000) $3,995 Avg Close $134.10 Range $114.00 - $144.90

Q3 2018

Shares 50,646 Value ($000) $6,014 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 40,044 Value ($000) $5,856 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 114,243 Value ($000) $17,492 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 68,303 Value ($000) $11,519 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 76,737 Value ($000) $14,153 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 98,040 Value ($000) $18,786 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 90,838 Value ($000) $15,563 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 103,954 Value ($000) $18,896 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 133,543 Value ($000) $21,655 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 165,513 Value ($000) $27,581 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 107,619 Value ($000) $19,408 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 126,291 Value ($000) $18,548 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 78,633 Value ($000) $11,579 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 168,971 Value ($000) $29,240 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 183,739 Value ($000) $37,126 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 189,246 Value ($000) $36,665 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 241,510 Value ($000) $35,176 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 175,796 Value ($000) $24,474 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 127,355 Value ($000) $19,034 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 565,789 Value ($000) $88,750 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 528,490 Value ($000) $77,392 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 496,556 Value ($000) $56,786 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,048	$7,650	$73.83	$65.35 - $81.85
Q3 2025	78,757	$6,190	$91.77	$77.07 - $111.96
Q2 2025	162,577	$16,489	$83.19	$73.72 - $101.73
Q1 2025	230,360	$20,762	$106.04	$87.06 - $135.49
Q4 2024	309,565	$35,439	$110.34	$99.17 - $126.30
Q3 2024	237,726	$25,437	$100.51	$90.08 - $115.45
Q2 2024	215,317	$22,005	$97.45	$84.18 - $120.39
Q1 2024	108,814	$13,017	$111.48	$102.65 - $124.06
Q4 2023	108,952	$13,267	$116.51	$98.40 - $134.28
Q3 2023	90,899	$12,153	$141.23	$129.79 - $160.62
Q2 2023	91,719	$13,647	$137.34	$125.85 - $150.28
Q1 2023	174,755	$23,071	$142.42	$124.10 - $160.74
Q4 2022	223,836	$31,679	$142.19	$124.43 - $158.01
Q3 2022	226,220	$30,497	$159.20	$134.68 - $178.05
Q2 2022	211,593	$32,769	$173.89	$145.93 - $199.07
Q1 2022	188,345	$32,542	$202.68	$172.63 - $245.44
Q4 2021	175,313	$41,139	$219.62	$196.65 - $241.62
Q3 2021	137,570	$28,045	$219.31	$203.73 - $234.29
Q2 2021	124,016	$27,038	$232.93	$206.71 - $257.68
Q1 2021	178,627	$39,360	$198.49	$171.33 - $225.50
Q4 2020	111,353	$20,098	$191.55	$179.32 - $207.30
Q3 2020	102,066	$18,769	$166.16	$126.88 - $186.85
Q2 2020	126,502	$16,386	$114.44	$78.76 - $142.93
Q1 2020	64,994	$5,576	$131.37	$64.00 - $158.44
Q4 2019	55,197	$8,143	$151.00	$138.55 - $163.64
Q3 2019	26,156	$4,142	$143.57	$128.29 - $159.21
Q2 2019	28,063	$3,995	$134.10	$114.00 - $144.90
Q3 2018	50,646	$6,014	$132.55	$118.35 - $156.51
Q2 2018	40,044	$5,856	$151.94	$142.31 - $167.54
Q1 2018	114,243	$17,492	$167.03	$150.22 - $187.47
Q4 2017	68,303	$11,519	$169.43	$158.80 - $190.73
Q3 2017	76,737	$14,153	$178.80	$167.03 - $200.61
Q2 2017	98,040	$18,786	$182.93	$164.81 - $202.99
Q1 2017	90,838	$15,563	$177.59	$168.14 - $192.00
Q4 2016	103,954	$18,896	$165.57	$145.91 - $185.24
Q3 2016	133,543	$21,655	$177.14	$159.55 - $194.10
Q2 2016	165,513	$27,581	$176.46	$152.19 - $193.59
Q1 2016	107,619	$19,408	$149.07	$123.60 - $180.59
Q4 2015	126,291	$18,548	$155.14	$140.50 - $167.72
Q3 2015	78,633	$11,579	$169.22	$143.75 - $186.82
Q2 2015	168,971	$29,240	$187.83	$172.85 - $202.50
Q1 2015	183,739	$37,126	$203.10	$186.14 - $217.11
Q4 2014	189,246	$36,665	$171.73	$139.85 - $196.71
Q3 2014	241,510	$35,176	$147.80	$135.37 - $156.13
Q2 2014	175,796	$24,474	$146.75	$136.64 - $156.71
Q1 2014	127,355	$19,034	$144.75	$124.39 - $160.01
Q4 2013	565,789	$88,750	$146.63	$129.22 - $159.22
Q3 2013	528,490	$77,392	$132.29	$111.70 - $151.84
Q2 2013	496,556	$56,786	$121.27	$107.88 - $134.09