WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,718 Value ($000) $8,709 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 124,130 Value ($000) $9,757 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 126,024 Value ($000) $12,781 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 127,304 Value ($000) $11,474 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 126,360 Value ($000) $14,466 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 127,051 Value ($000) $13,594 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 181,812 Value ($000) $18,581 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 206,939 Value ($000) $24,756 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 61,741 Value ($000) $7,518 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 62,803 Value ($000) $8,397 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 62,772 Value ($000) $9,340 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 70,323 Value ($000) $9,284 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 68,986 Value ($000) $9,759 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 71,630 Value ($000) $9,656 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 70,709 Value ($000) $10,950 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 86,793 Value ($000) $14,996 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 83,230 Value ($000) $19,531 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 87,265 Value ($000) $17,790 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 106,432 Value ($000) $23,204 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 99,171 Value ($000) $21,852 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 91,263 Value ($000) $16,472 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 89,729 Value ($000) $16,500 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 95,670 Value ($000) $12,392 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 94,125 Value ($000) $8,076 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 90,967 Value ($000) $13,420 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 94,247 Value ($000) $14,925 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 95,464 Value ($000) $13,590 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 95,281 Value ($000) $12,661 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 95,765 Value ($000) $10,234 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 98,869 Value ($000) $11,741 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 97,861 Value ($000) $14,310 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 106,978 Value ($000) $16,379 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 108,792 Value ($000) $18,347 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 109,055 Value ($000) $20,114 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 113,075 Value ($000) $21,668 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 113,483 Value ($000) $19,443 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 112,680 Value ($000) $20,481 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 118,760 Value ($000) $19,258 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 116,457 Value ($000) $19,407 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 125,052 Value ($000) $22,551 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 123,209 Value ($000) $18,096 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 124,819 Value ($000) $18,381 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 121,546 Value ($000) $21,033 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 124,008 Value ($000) $25,055 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 143,117 Value ($000) $27,728 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 99,301 Value ($000) $14,463 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 103,656 Value ($000) $14,430 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 193,779 Value ($000) $28,962 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 189,272 Value ($000) $29,690 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 702,431 Value ($000) $102,864 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 717,714 Value ($000) $82,077 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,718	$8,709	$73.83	$65.35 - $81.85
Q3 2025	124,130	$9,757	$91.77	$77.07 - $111.96
Q2 2025	126,024	$12,781	$83.19	$73.72 - $101.73
Q1 2025	127,304	$11,474	$106.04	$87.06 - $135.49
Q4 2024	126,360	$14,466	$110.34	$99.17 - $126.30
Q3 2024	127,051	$13,594	$100.51	$90.08 - $115.45
Q2 2024	181,812	$18,581	$97.45	$84.18 - $120.39
Q1 2024	206,939	$24,756	$111.48	$102.65 - $124.06
Q4 2023	61,741	$7,518	$116.51	$98.40 - $134.28
Q3 2023	62,803	$8,397	$141.23	$129.79 - $160.62
Q2 2023	62,772	$9,340	$137.34	$125.85 - $150.28
Q1 2023	70,323	$9,284	$142.42	$124.10 - $160.74
Q4 2022	68,986	$9,759	$142.19	$124.43 - $158.01
Q3 2022	71,630	$9,656	$159.20	$134.68 - $178.05
Q2 2022	70,709	$10,950	$173.89	$145.93 - $199.07
Q1 2022	86,793	$14,996	$202.68	$172.63 - $245.44
Q4 2021	83,230	$19,531	$219.62	$196.65 - $241.62
Q3 2021	87,265	$17,790	$219.31	$203.73 - $234.29
Q2 2021	106,432	$23,204	$232.93	$206.71 - $257.68
Q1 2021	99,171	$21,852	$198.49	$171.33 - $225.50
Q4 2020	91,263	$16,472	$191.55	$179.32 - $207.30
Q3 2020	89,729	$16,500	$166.16	$126.88 - $186.85
Q2 2020	95,670	$12,392	$114.44	$78.76 - $142.93
Q1 2020	94,125	$8,076	$131.37	$64.00 - $158.44
Q4 2019	90,967	$13,420	$151.00	$138.55 - $163.64
Q3 2019	94,247	$14,925	$143.57	$128.29 - $159.21
Q2 2019	95,464	$13,590	$134.10	$114.00 - $144.90
Q1 2019	95,281	$12,661	$132.08	$103.81 - $146.80
Q4 2018	95,765	$10,234	$113.44	$99.40 - $128.30
Q3 2018	98,869	$11,741	$132.55	$118.35 - $156.51
Q2 2018	97,861	$14,310	$151.94	$142.31 - $167.54
Q1 2018	106,978	$16,379	$167.03	$150.22 - $187.47
Q4 2017	108,792	$18,347	$169.43	$158.80 - $190.73
Q3 2017	109,055	$20,114	$178.80	$167.03 - $200.61
Q2 2017	113,075	$21,668	$182.93	$164.81 - $202.99
Q1 2017	113,483	$19,443	$177.59	$168.14 - $192.00
Q4 2016	112,680	$20,481	$165.57	$145.91 - $185.24
Q3 2016	118,760	$19,258	$177.14	$159.55 - $194.10
Q2 2016	116,457	$19,407	$176.46	$152.19 - $193.59
Q1 2016	125,052	$22,551	$149.07	$123.60 - $180.59
Q4 2015	123,209	$18,096	$155.14	$140.50 - $167.72
Q3 2015	124,819	$18,381	$169.22	$143.75 - $186.82
Q2 2015	121,546	$21,033	$187.83	$172.85 - $202.50
Q1 2015	124,008	$25,055	$203.10	$186.14 - $217.11
Q4 2014	143,117	$27,728	$171.73	$139.85 - $196.71
Q3 2014	99,301	$14,463	$147.80	$135.37 - $156.13
Q2 2014	103,656	$14,430	$146.75	$136.64 - $156.71
Q1 2014	193,779	$28,962	$144.75	$124.39 - $160.01
Q4 2013	189,272	$29,690	$146.63	$129.22 - $159.22
Q3 2013	702,431	$102,864	$132.29	$111.70 - $151.84
Q2 2013	717,714	$82,077	$121.27	$107.88 - $134.09