WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 155 Value ($000) $12 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 155 Value ($000) $16 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 195 Value ($000) $18 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 155 Value ($000) $18 Avg Close $110.34 Range $99.17 - $126.30
Q1 2024
Shares 69 Value ($000) $8 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 139 Value ($000) $17 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,155 Value ($000) $154 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,354 Value ($000) $201 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,912 Value ($000) $384 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,055 Value ($000) $432 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,473 Value ($000) $468 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,523 Value ($000) $546 Avg Close $173.89 Range $145.93 - $199.07
Q1 2020
Shares 150 Value ($000) $13 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 150 Value ($000) $22 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 150 Value ($000) $24 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 150 Value ($000) $21 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 162 Value ($000) $22 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 163 Value ($000) $17 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 176 Value ($000) $21 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 176 Value ($000) $26 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 150 Value ($000) $23 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 170 Value ($000) $29 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 170 Value ($000) $31 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 174 Value ($000) $33 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 150 Value ($000) $26 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 150 Value ($000) $27 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 173 Value ($000) $28 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 173 Value ($000) $29 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 150 Value ($000) $27 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 172 Value ($000) $25 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 150 Value ($000) $22 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 150 Value ($000) $26 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 150 Value ($000) $30 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 150 Value ($000) $29 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 100 Value ($000) $15 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 100 Value ($000) $14 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 100 Value ($000) $15 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 100 Value ($000) $16 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 100 Value ($000) $15 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 104 Value ($000) $12 Avg Close $121.27 Range $107.88 - $134.09