WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,544 Value ($000) $225,709 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 1,919 Value ($000) $293,745 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 1,949 Value ($000) $328,598 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 2,769 Value ($000) $510,626 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 3,010 Value ($000) $576,728 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 4,421 Value ($000) $757,457 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 5,660 Value ($000) $1,028,884 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 5,279 Value ($000) $856,101 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 5,654 Value ($000) $942,243 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 5,654 Value ($000) $1,019,585 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 3,663 Value ($000) $537,985 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 8,871 Value ($000) $1,306,344 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 10,661 Value ($000) $1,844,886 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 10,951 Value ($000) $2,212,759 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 10,126 Value ($000) $1,961,811 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 11,640 Value ($000) $1,620,521 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 11,640 Value ($000) $1,620,521 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 7,050 Value ($000) $1,053,693 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 3,650 Value ($000) $572,539 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 2,250 Value ($000) $329,490 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,544	$225,709	$151.94	$142.31 - $167.54
Q1 2018	1,919	$293,745	$167.03	$150.22 - $187.47
Q4 2017	1,949	$328,598	$169.43	$158.80 - $190.73
Q3 2017	2,769	$510,626	$178.80	$167.03 - $200.61
Q2 2017	3,010	$576,728	$182.93	$164.81 - $202.99
Q1 2017	4,421	$757,457	$177.59	$168.14 - $192.00
Q4 2016	5,660	$1,028,884	$165.57	$145.91 - $185.24
Q3 2016	5,279	$856,101	$177.14	$159.55 - $194.10
Q2 2016	5,654	$942,243	$176.46	$152.19 - $193.59
Q1 2016	5,654	$1,019,585	$149.07	$123.60 - $180.59
Q4 2015	3,663	$537,985	$155.14	$140.50 - $167.72
Q3 2015	8,871	$1,306,344	$169.22	$143.75 - $186.82
Q2 2015	10,661	$1,844,886	$187.83	$172.85 - $202.50
Q1 2015	10,951	$2,212,759	$203.10	$186.14 - $217.11
Q4 2014	10,126	$1,961,811	$171.73	$139.85 - $196.71
Q3 2014	11,640	$1,620,521	$147.80	$135.37 - $156.13
Q2 2014	11,640	$1,620,521	$146.75	$136.64 - $156.71
Q1 2014	7,050	$1,053,693	$144.75	$124.39 - $160.01
Q4 2013	3,650	$572,539	$146.63	$129.22 - $159.22
Q3 2013	2,250	$329,490	$132.29	$111.70 - $151.84