WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,928 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28

Q1 2023

Shares 1,613 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74

Q1 2022

Shares 2,675 Value ($000) $462 Avg Close $202.68 Range $172.63 - $245.44

Q2 2021

Shares 4,380 Value ($000) $955 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 952 Value ($000) $210 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,766 Value ($000) $319 Avg Close $191.55 Range $179.32 - $207.30

Q1 2019

Shares 29,361 Value ($000) $3,902 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 2,065 Value ($000) $221 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 29,762 Value ($000) $3,534 Avg Close $132.55 Range $118.35 - $156.51

Q1 2017

Shares 10,994 Value ($000) $1,884 Avg Close $177.59 Range $168.14 - $192.00

Q3 2016

Shares 25,640 Value ($000) $4,158 Avg Close $177.14 Range $159.55 - $194.10

Q4 2015

Shares 2,484 Value ($000) $365 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 17,698 Value ($000) $2,606 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 23,007 Value ($000) $3,981 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 18,814 Value ($000) $3,802 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 5,854 Value ($000) $1,134 Avg Close $171.73 Range $139.85 - $196.71

Q2 2014

Shares 80,227 Value ($000) $11,169 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 3,800 Value ($000) $568 Avg Close $144.75 Range $124.39 - $160.01

Q2 2013

Shares 51,773 Value ($000) $5,921 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,928	$0	$116.51	$98.40 - $134.28
Q1 2023	1,613	$0	$142.42	$124.10 - $160.74
Q1 2022	2,675	$462	$202.68	$172.63 - $245.44
Q2 2021	4,380	$955	$232.93	$206.71 - $257.68
Q1 2021	952	$210	$198.49	$171.33 - $225.50
Q4 2020	1,766	$319	$191.55	$179.32 - $207.30
Q1 2019	29,361	$3,902	$132.08	$103.81 - $146.80
Q4 2018	2,065	$221	$113.44	$99.40 - $128.30
Q3 2018	29,762	$3,534	$132.55	$118.35 - $156.51
Q1 2017	10,994	$1,884	$177.59	$168.14 - $192.00
Q3 2016	25,640	$4,158	$177.14	$159.55 - $194.10
Q4 2015	2,484	$365	$155.14	$140.50 - $167.72
Q3 2015	17,698	$2,606	$169.22	$143.75 - $186.82
Q2 2015	23,007	$3,981	$187.83	$172.85 - $202.50
Q1 2015	18,814	$3,802	$203.10	$186.14 - $217.11
Q4 2014	5,854	$1,134	$171.73	$139.85 - $196.71
Q2 2014	80,227	$11,169	$146.75	$136.64 - $156.71
Q1 2014	3,800	$568	$144.75	$124.39 - $160.01
Q2 2013	51,773	$5,921	$121.27	$107.88 - $134.09