WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,554 Value ($000) $256 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 5,447 Value ($000) $428 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 8,212 Value ($000) $833 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 4,659 Value ($000) $420 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 3,954 Value ($000) $453 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 5,374 Value ($000) $539 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 5,912 Value ($000) $604 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 11,409 Value ($000) $1,365 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 39,562 Value ($000) $4,689 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 47,272 Value ($000) $6,320 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 47,585 Value ($000) $7,080 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 48,540 Value ($000) $7,202 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 46,712 Value ($000) $6,608 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 48,820 Value ($000) $6,669 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 56,003 Value ($000) $8,782 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 60,083 Value ($000) $10,382 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 62,159 Value ($000) $13,876 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 64,533 Value ($000) $13,452 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 91,293 Value ($000) $19,904 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 88,811 Value ($000) $19,570 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 79,065 Value ($000) $14,269 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 58,090 Value ($000) $10,682 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 67,758 Value ($000) $8,777 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 427,047 Value ($000) $36,640 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 618,017 Value ($000) $91,177 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 606,870 Value ($000) $96,104 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 109,613 Value ($000) $15,605 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 63,691 Value ($000) $8,464 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 82,208 Value ($000) $8,785 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 151,983 Value ($000) $18,048 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 158,663 Value ($000) $23,202 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 173,743 Value ($000) $26,602 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 185,729 Value ($000) $31,321 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 189,273 Value ($000) $34,909 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 185,702 Value ($000) $35,584 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 189,742 Value ($000) $32,508 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 212,263 Value ($000) $38,583 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 262,973 Value ($000) $42,643 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 200,672 Value ($000) $33,440 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 209,262 Value ($000) $37,738 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 222,052 Value ($000) $32,613 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 224,622 Value ($000) $33,078 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 195,772 Value ($000) $33,879 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 209,662 Value ($000) $42,364 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 267,352 Value ($000) $51,797 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 326,301 Value ($000) $47,526 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 503,414 Value ($000) $70,085 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,021,926 Value ($000) $152,737 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 925,149 Value ($000) $145,119 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 815,089 Value ($000) $119,362 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 770,911 Value ($000) $88,161 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,554	$256	$73.83	$65.35 - $81.85
Q3 2025	5,447	$428	$91.77	$77.07 - $111.96
Q2 2025	8,212	$833	$83.19	$73.72 - $101.73
Q1 2025	4,659	$420	$106.04	$87.06 - $135.49
Q4 2024	3,954	$453	$110.34	$99.17 - $126.30
Q3 2024	5,374	$539	$100.51	$90.08 - $115.45
Q2 2024	5,912	$604	$97.45	$84.18 - $120.39
Q1 2024	11,409	$1,365	$111.48	$102.65 - $124.06
Q4 2023	39,562	$4,689	$116.51	$98.40 - $134.28
Q3 2023	47,272	$6,320	$141.23	$129.79 - $160.62
Q2 2023	47,585	$7,080	$137.34	$125.85 - $150.28
Q1 2023	48,540	$7,202	$142.42	$124.10 - $160.74
Q4 2022	46,712	$6,608	$142.19	$124.43 - $158.01
Q3 2022	48,820	$6,669	$159.20	$134.68 - $178.05
Q2 2022	56,003	$8,782	$173.89	$145.93 - $199.07
Q1 2022	60,083	$10,382	$202.68	$172.63 - $245.44
Q4 2021	62,159	$13,876	$219.62	$196.65 - $241.62
Q3 2021	64,533	$13,452	$219.31	$203.73 - $234.29
Q2 2021	91,293	$19,904	$232.93	$206.71 - $257.68
Q1 2021	88,811	$19,570	$198.49	$171.33 - $225.50
Q4 2020	79,065	$14,269	$191.55	$179.32 - $207.30
Q3 2020	58,090	$10,682	$166.16	$126.88 - $186.85
Q2 2020	67,758	$8,777	$114.44	$78.76 - $142.93
Q1 2020	427,047	$36,640	$131.37	$64.00 - $158.44
Q4 2019	618,017	$91,177	$151.00	$138.55 - $163.64
Q3 2019	606,870	$96,104	$143.57	$128.29 - $159.21
Q2 2019	109,613	$15,605	$134.10	$114.00 - $144.90
Q1 2019	63,691	$8,464	$132.08	$103.81 - $146.80
Q4 2018	82,208	$8,785	$113.44	$99.40 - $128.30
Q3 2018	151,983	$18,048	$132.55	$118.35 - $156.51
Q2 2018	158,663	$23,202	$151.94	$142.31 - $167.54
Q1 2018	173,743	$26,602	$167.03	$150.22 - $187.47
Q4 2017	185,729	$31,321	$169.43	$158.80 - $190.73
Q3 2017	189,273	$34,909	$178.80	$167.03 - $200.61
Q2 2017	185,702	$35,584	$182.93	$164.81 - $202.99
Q1 2017	189,742	$32,508	$177.59	$168.14 - $192.00
Q4 2016	212,263	$38,583	$165.57	$145.91 - $185.24
Q3 2016	262,973	$42,643	$177.14	$159.55 - $194.10
Q2 2016	200,672	$33,440	$176.46	$152.19 - $193.59
Q1 2016	209,262	$37,738	$149.07	$123.60 - $180.59
Q4 2015	222,052	$32,613	$155.14	$140.50 - $167.72
Q3 2015	224,622	$33,078	$169.22	$143.75 - $186.82
Q2 2015	195,772	$33,879	$187.83	$172.85 - $202.50
Q1 2015	209,662	$42,364	$203.10	$186.14 - $217.11
Q4 2014	267,352	$51,797	$171.73	$139.85 - $196.71
Q3 2014	326,301	$47,526	$147.80	$135.37 - $156.13
Q2 2014	503,414	$70,085	$146.75	$136.64 - $156.71
Q1 2014	1,021,926	$152,737	$144.75	$124.39 - $160.01
Q4 2013	925,149	$145,119	$146.63	$129.22 - $159.22
Q3 2013	815,089	$119,362	$132.29	$111.70 - $151.84
Q2 2013	770,911	$88,161	$121.27	$107.88 - $134.09