WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,525 Value ($000) $163 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 2,053 Value ($000) $244 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 2,095 Value ($000) $306 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 3,345 Value ($000) $512 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 23,837 Value ($000) $4,020 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 20,778 Value ($000) $3,832 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 3,809 Value ($000) $730 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 3,808 Value ($000) $653 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 3,548 Value ($000) $645 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 3,977 Value ($000) $645 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 22,093 Value ($000) $3,682 Avg Close $176.46 Range $152.19 - $193.59