WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45,882 Value ($000) $8,281 Avg Close $191.55 Range $179.32 - $207.30

Q2 2015

Shares 26,810 Value ($000) $4,639 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 96,450 Value ($000) $19,489 Avg Close $203.10 Range $186.14 - $217.11

Q4 2013

Shares 8,270 Value ($000) $1,297 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 10,980 Value ($000) $1,607 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 11,420 Value ($000) $1,304 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45,882	$8,281	$191.55	$179.32 - $207.30
Q2 2015	26,810	$4,639	$187.83	$172.85 - $202.50
Q1 2015	96,450	$19,489	$203.10	$186.14 - $217.11
Q4 2013	8,270	$1,297	$146.63	$129.22 - $159.22
Q3 2013	10,980	$1,607	$132.29	$111.70 - $151.84
Q2 2013	11,420	$1,304	$121.27	$107.88 - $134.09