WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,960 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85
Q2 2025
Shares 2,428 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73
Q2 2024
Shares 2,106 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,326 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,462 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,813 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,744 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,669 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,669 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,499 Value ($000) $202 Avg Close $159.20 Range $134.68 - $178.05
Q3 2016
Shares 1,370 Value ($000) $222 Avg Close $177.14 Range $159.55 - $194.10