WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 529 Value ($000) $97 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 33 Value ($000) $4 Avg Close $114.44 Range $78.76 - $142.93
Q4 2019
Shares 647 Value ($000) $95 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 8 Value ($000) $1 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 19 Value ($000) $3 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 82 Value ($000) $11 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 25 Value ($000) $3 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 192 Value ($000) $23 Avg Close $132.55 Range $118.35 - $156.51
Q1 2018
Shares 2,013 Value ($000) $308 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 3,800 Value ($000) $641 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 4,400 Value ($000) $812 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 4,400 Value ($000) $843 Avg Close $182.93 Range $164.81 - $202.99
Q3 2015
Shares 36 Value ($000) $5 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 36 Value ($000) $6 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 36 Value ($000) $7 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 60 Value ($000) $12 Avg Close $171.73 Range $139.85 - $196.71
Q4 2013
Shares 90 Value ($000) $14 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 96 Value ($000) $14 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 96 Value ($000) $11 Avg Close $121.27 Range $107.88 - $134.09
Q1 2013
Shares 90 Value ($000) $11 Avg Close $110.92 Range $101.74 - $120.00
Q4 2012
Shares 72 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 54 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 4,630 Value ($000) $231 Avg Close — Range —
Q2 2011
Shares 36,130 Value ($000) $2,938 Avg Close — Range —
Q1 2011
Shares 4,630 Value ($000) $395 Avg Close — Range —
Q4 2010
Shares 4,630 Value ($000) $411 Avg Close — Range —
Q1 2010
Shares 33,330 Value ($000) $2,908 Avg Close — Range —
Q4 2009
Shares 33,330 Value ($000) $2,688 Avg Close — Range —
Q3 2009
Shares 41,230 Value ($000) $2,884 Avg Close — Range —
Q2 2009
Shares 47,830 Value ($000) $2,036 Avg Close — Range —
Q1 2009
Shares 47,930 Value ($000) $1,418 Avg Close — Range —