WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,700 Value ($000) $3,215 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 14,200 Value ($000) $2,895 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 14,500 Value ($000) $3,161 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 14,200 Value ($000) $3,129 Avg Close $198.49 Range $171.33 - $225.50

Q3 2020

Shares 57,600 Value ($000) $10,592 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 61,400 Value ($000) $7,953 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 66,500 Value ($000) $5,706 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 72,100 Value ($000) $10,637 Avg Close $151.00 Range $138.55 - $163.64

Q2 2013

Shares 60,300 Value ($000) $6,896 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,700	$3,215	$219.62	$196.65 - $241.62
Q3 2021	14,200	$2,895	$219.31	$203.73 - $234.29
Q2 2021	14,500	$3,161	$232.93	$206.71 - $257.68
Q1 2021	14,200	$3,129	$198.49	$171.33 - $225.50
Q3 2020	57,600	$10,592	$166.16	$126.88 - $186.85
Q2 2020	61,400	$7,953	$114.44	$78.76 - $142.93
Q1 2020	66,500	$5,706	$131.37	$64.00 - $158.44
Q4 2019	72,100	$10,637	$151.00	$138.55 - $163.64
Q2 2013	60,300	$6,896	$121.27	$107.88 - $134.09