WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,595 Value ($000) $263 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 2,595 Value ($000) $234 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 2,595 Value ($000) $297 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 2,595 Value ($000) $278 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 2,595 Value ($000) $265 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 2,595 Value ($000) $310 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 2,595 Value ($000) $316 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 2,595 Value ($000) $347 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 2,595 Value ($000) $386 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 2,595 Value ($000) $343 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 3,495 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 3,495 Value ($000) $471 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 3,495 Value ($000) $541 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 3,495 Value ($000) $604 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 3,495 Value ($000) $820 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 3,495 Value ($000) $712 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 3,495 Value ($000) $762 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 3,495 Value ($000) $769 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 3,495 Value ($000) $630 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 3,495 Value ($000) $642 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 3,495 Value ($000) $452 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 3,495 Value ($000) $299 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 3,495 Value ($000) $514 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 3,495 Value ($000) $552 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 3,495 Value ($000) $497 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 3,495 Value ($000) $463 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 3,495 Value ($000) $373 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 3,495 Value ($000) $414 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,595 Value ($000) $525 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 3,595 Value ($000) $550 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 4,421 Value ($000) $744 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 4,421 Value ($000) $815 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 4,421 Value ($000) $847 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 4,421 Value ($000) $757 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 2,826 Value ($000) $514 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 2,826 Value ($000) $458 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 2,826 Value ($000) $471 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 16,046 Value ($000) $2,894 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 15,890 Value ($000) $2,334 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 16,424 Value ($000) $2,418 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 15,249 Value ($000) $2,639 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 15,608 Value ($000) $3,153 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 18,295 Value ($000) $3,545 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 19,014 Value ($000) $2,770 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 19,116 Value ($000) $2,662 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 24,774 Value ($000) $3,703 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 7,167 Value ($000) $1,124 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 7,167 Value ($000) $1,050 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 7,167 Value ($000) $820 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,595	$263	$83.19	$73.72 - $101.73
Q1 2025	2,595	$234	$106.04	$87.06 - $135.49
Q4 2024	2,595	$297	$110.34	$99.17 - $126.30
Q3 2024	2,595	$278	$100.51	$90.08 - $115.45
Q2 2024	2,595	$265	$97.45	$84.18 - $120.39
Q1 2024	2,595	$310	$111.48	$102.65 - $124.06
Q4 2023	2,595	$316	$116.51	$98.40 - $134.28
Q3 2023	2,595	$347	$141.23	$129.79 - $160.62
Q2 2023	2,595	$386	$137.34	$125.85 - $150.28
Q1 2023	2,595	$343	$142.42	$124.10 - $160.74
Q4 2022	3,495	$0	$142.19	$124.43 - $158.01
Q3 2022	3,495	$471	$159.20	$134.68 - $178.05
Q2 2022	3,495	$541	$173.89	$145.93 - $199.07
Q1 2022	3,495	$604	$202.68	$172.63 - $245.44
Q4 2021	3,495	$820	$219.62	$196.65 - $241.62
Q3 2021	3,495	$712	$219.31	$203.73 - $234.29
Q2 2021	3,495	$762	$232.93	$206.71 - $257.68
Q1 2021	3,495	$769	$198.49	$171.33 - $225.50
Q4 2020	3,495	$630	$191.55	$179.32 - $207.30
Q3 2020	3,495	$642	$166.16	$126.88 - $186.85
Q2 2020	3,495	$452	$114.44	$78.76 - $142.93
Q1 2020	3,495	$299	$131.37	$64.00 - $158.44
Q4 2019	3,495	$514	$151.00	$138.55 - $163.64
Q3 2019	3,495	$552	$143.57	$128.29 - $159.21
Q2 2019	3,495	$497	$134.10	$114.00 - $144.90
Q1 2019	3,495	$463	$132.08	$103.81 - $146.80
Q4 2018	3,495	$373	$113.44	$99.40 - $128.30
Q3 2018	3,495	$414	$132.55	$118.35 - $156.51
Q2 2018	3,595	$525	$151.94	$142.31 - $167.54
Q1 2018	3,595	$550	$167.03	$150.22 - $187.47
Q4 2017	4,421	$744	$169.43	$158.80 - $190.73
Q3 2017	4,421	$815	$178.80	$167.03 - $200.61
Q2 2017	4,421	$847	$182.93	$164.81 - $202.99
Q1 2017	4,421	$757	$177.59	$168.14 - $192.00
Q4 2016	2,826	$514	$165.57	$145.91 - $185.24
Q3 2016	2,826	$458	$177.14	$159.55 - $194.10
Q2 2016	2,826	$471	$176.46	$152.19 - $193.59
Q1 2016	16,046	$2,894	$149.07	$123.60 - $180.59
Q4 2015	15,890	$2,334	$155.14	$140.50 - $167.72
Q3 2015	16,424	$2,418	$169.22	$143.75 - $186.82
Q2 2015	15,249	$2,639	$187.83	$172.85 - $202.50
Q1 2015	15,608	$3,153	$203.10	$186.14 - $217.11
Q4 2014	18,295	$3,545	$171.73	$139.85 - $196.71
Q3 2014	19,014	$2,770	$147.80	$135.37 - $156.13
Q2 2014	19,116	$2,662	$146.75	$136.64 - $156.71
Q1 2014	24,774	$3,703	$144.75	$124.39 - $160.01
Q4 2013	7,167	$1,124	$146.63	$129.22 - $159.22
Q3 2013	7,167	$1,050	$132.29	$111.70 - $151.84
Q2 2013	7,167	$820	$121.27	$107.88 - $134.09