WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,881 Value ($000) $1,074 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 14,144 Value ($000) $1,112 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 7,936 Value ($000) $805 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 7,891 Value ($000) $711 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 7,303 Value ($000) $836 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 7,304 Value ($000) $782 Avg Close $100.51 Range $90.08 - $115.45
Q3 2023
Shares 6,836 Value ($000) $914 Avg Close $141.23 Range $129.79 - $160.62
Q1 2021
Shares 1,595 Value ($000) $351 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 2,177 Value ($000) $393 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,499 Value ($000) $276 Avg Close $166.16 Range $126.88 - $186.85
Q4 2017
Shares 2,411 Value ($000) $407 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 2,448 Value ($000) $452 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,199 Value ($000) $230 Avg Close $182.93 Range $164.81 - $202.99
Q1 2014
Shares 1,700 Value ($000) $254 Avg Close $144.75 Range $124.39 - $160.01