WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 802 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1,254 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,592 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 1,556 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 192 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 99 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 106 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 82 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 82 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 75 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,590 Value ($000) $214 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,629 Value ($000) $252 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,470 Value ($000) $427 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,918 Value ($000) $685 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3 Value ($000) $1 Avg Close $219.31 Range $203.73 - $234.29
Q3 2020
Shares 690 Value ($000) $127 Avg Close $166.16 Range $126.88 - $186.85
Q3 2016
Shares 323,713 Value ($000) $52,493 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 488,224 Value ($000) $81,358 Avg Close $176.46 Range $152.19 - $193.59