WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,177 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 6,965 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 8,526 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 12,796 Value ($000) $2 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 14,552 Value ($000) $2 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 16,015 Value ($000) $2,159 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 16,891 Value ($000) $2,616 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 18,006 Value ($000) $3,111 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 17,656 Value ($000) $4,143 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 17,004 Value ($000) $3,466 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 14,599 Value ($000) $3,183 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 10,760 Value ($000) $2,371 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 9,850 Value ($000) $1,778 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 8,002 Value ($000) $1,471 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 7,258 Value ($000) $940 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 6,326 Value ($000) $543 Avg Close $131.37 Range $64.00 - $158.44