WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 289,383 Value ($000) $35 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 18,650 Value ($000) $2 Avg Close $116.51 Range $98.40 - $134.28
Q4 2022
Shares 23,543 Value ($000) $3 Avg Close $142.19 Range $124.43 - $158.01
Q1 2021
Shares 113,482 Value ($000) $25,006 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 292,001 Value ($000) $52,703 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 452,039 Value ($000) $83,125 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 503,759 Value ($000) $65,252 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 475,381 Value ($000) $40,788 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 538,644 Value ($000) $79,466 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 95,842 Value ($000) $15,178 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 7,700 Value ($000) $1,096 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 90,818 Value ($000) $12,069 Avg Close $132.08 Range $103.81 - $146.80
Q1 2018
Shares 25,582 Value ($000) $3,917 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 10,514 Value ($000) $1,773 Avg Close $169.43 Range $158.80 - $190.73
Q1 2017
Shares 66,700 Value ($000) $11,428 Avg Close $177.59 Range $168.14 - $192.00