WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,475 Value ($000) $586 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 4,900 Value ($000) $904 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 4,900 Value ($000) $939 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 4,900 Value ($000) $840 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 4,900 Value ($000) $891 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 4,900 Value ($000) $795 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 4,900 Value ($000) $817 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 4,950 Value ($000) $893 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 5,985 Value ($000) $879 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 5,980 Value ($000) $881 Avg Close $169.22 Range $143.75 - $186.82