WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,901 Value ($000) $4,538 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 52,944 Value ($000) $4,161 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 52,800 Value ($000) $5,355 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 52,800 Value ($000) $4,759 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 52,800 Value ($000) $6,045 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 69,700 Value ($000) $7,458 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 51,800 Value ($000) $5,294 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 67,100 Value ($000) $8,027 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 61,800 Value ($000) $7,525 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 47,600 Value ($000) $6,364 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 47,674 Value ($000) $7,093 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 51,670 Value ($000) $6,821 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 51,670 Value ($000) $7,309 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 41,800 Value ($000) $5,635 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 41,800 Value ($000) $6,474 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 76,000 Value ($000) $13,131 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 70,000 Value ($000) $16,426 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 42,300 Value ($000) $8,623 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 42,700 Value ($000) $9,309 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 42,700 Value ($000) $9,409 Avg Close $198.49 Range $171.33 - $225.50