WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,566 Value ($000) $4,399 Avg Close $137.34 Range $125.85 - $150.28
Q1 2022
Shares 13,535 Value ($000) $2,339 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 14,766 Value ($000) $3,465 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 42,166 Value ($000) $8,596 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 68,166 Value ($000) $14,862 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 67,092 Value ($000) $14,784 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 68,392 Value ($000) $12,344 Avg Close $191.55 Range $179.32 - $207.30
Q3 2018
Shares 83,430 Value ($000) $9,907 Avg Close $132.55 Range $118.35 - $156.51
Q4 2017
Shares 102,100 Value ($000) $17,218 Avg Close $169.43 Range $158.80 - $190.73
Q2 2017
Shares 56,453 Value ($000) $10,818 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 108,053 Value ($000) $18,513 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 83,553 Value ($000) $15,187 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 110,053 Value ($000) $17,846 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 78,586 Value ($000) $13,096 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 130,686 Value ($000) $23,568 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 86,860 Value ($000) $12,757 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 160,893 Value ($000) $23,693 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 220,103 Value ($000) $38,089 Avg Close $187.83 Range $172.85 - $202.50
Q3 2014
Shares 117,460 Value ($000) $17,108 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 119,160 Value ($000) $16,590 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 121,060 Value ($000) $18,094 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 119,807 Value ($000) $18,793 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 118,897 Value ($000) $17,411 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 403,437 Value ($000) $46,137 Avg Close $121.27 Range $107.88 - $134.09
Q1 2013
Shares 83,398 Value ($000) $9,879 Avg Close $110.92 Range $101.74 - $120.00