WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,350 Value ($000) $408 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 3,654 Value ($000) $489 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 3,654 Value ($000) $544 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 3,654 Value ($000) $482 Avg Close $142.42 Range $124.10 - $160.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,350	$408	$116.51	$98.40 - $134.28
Q3 2023	3,654	$489	$141.23	$129.79 - $160.62
Q2 2023	3,654	$544	$137.34	$125.85 - $150.28
Q1 2023	3,654	$482	$142.42	$124.10 - $160.74