WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $20 Avg Close $73.83 Range $65.35 - $81.85

Q1 2024

Shares 3,352 Value ($000) $401 Avg Close $111.48 Range $102.65 - $124.06

Q3 2021

Shares 10,703 Value ($000) $2,182 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 14,516 Value ($000) $3,165 Avg Close $232.93 Range $206.71 - $257.68

Q3 2020

Shares 2,134 Value ($000) $392 Avg Close $166.16 Range $126.88 - $186.85

Q4 2019

Shares 13,997 Value ($000) $2,065 Avg Close $151.00 Range $138.55 - $163.64

Q2 2017

Shares 7,068 Value ($000) $1,354 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 7,168 Value ($000) $1,228 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 7,296 Value ($000) $1,326 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 6,499 Value ($000) $1,054 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 5,315 Value ($000) $886 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 6,225 Value ($000) $1,123 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 33,742 Value ($000) $4,956 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 100,424 Value ($000) $14,788 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 108,345 Value ($000) $18,749 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 106,387 Value ($000) $21,497 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 116,470 Value ($000) $22,565 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 53,323 Value ($000) $7,766 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 118,932 Value ($000) $16,558 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 116,289 Value ($000) $17,381 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 117,574 Value ($000) $18,443 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 116,389 Value ($000) $17,044 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 104,587 Value ($000) $11,961 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$20	$73.83	$65.35 - $81.85
Q1 2024	3,352	$401	$111.48	$102.65 - $124.06
Q3 2021	10,703	$2,182	$219.31	$203.73 - $234.29
Q2 2021	14,516	$3,165	$232.93	$206.71 - $257.68
Q3 2020	2,134	$392	$166.16	$126.88 - $186.85
Q4 2019	13,997	$2,065	$151.00	$138.55 - $163.64
Q2 2017	7,068	$1,354	$182.93	$164.81 - $202.99
Q1 2017	7,168	$1,228	$177.59	$168.14 - $192.00
Q4 2016	7,296	$1,326	$165.57	$145.91 - $185.24
Q3 2016	6,499	$1,054	$177.14	$159.55 - $194.10
Q2 2016	5,315	$886	$176.46	$152.19 - $193.59
Q1 2016	6,225	$1,123	$149.07	$123.60 - $180.59
Q4 2015	33,742	$4,956	$155.14	$140.50 - $167.72
Q3 2015	100,424	$14,788	$169.22	$143.75 - $186.82
Q2 2015	108,345	$18,749	$187.83	$172.85 - $202.50
Q1 2015	106,387	$21,497	$203.10	$186.14 - $217.11
Q4 2014	116,470	$22,565	$171.73	$139.85 - $196.71
Q3 2014	53,323	$7,766	$147.80	$135.37 - $156.13
Q2 2014	118,932	$16,558	$146.75	$136.64 - $156.71
Q1 2014	116,289	$17,381	$144.75	$124.39 - $160.01
Q4 2013	117,574	$18,443	$146.63	$129.22 - $159.22
Q3 2013	116,389	$17,044	$132.29	$111.70 - $151.84
Q2 2013	104,587	$11,961	$121.27	$107.88 - $134.09