WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,248 Value ($000) $6,872 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 59,599 Value ($000) $6,823 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 141,706 Value ($000) $15,163 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 152,360 Value ($000) $15,571 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 586,019 Value ($000) $70,105 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 190,671 Value ($000) $23,218 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 82,438 Value ($000) $11,022 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 10,900 Value ($000) $1,622 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 27,113 Value ($000) $3,579 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 31,454 Value ($000) $4,449 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 10,273 Value ($000) $1,385 Avg Close $159.20 Range $134.68 - $178.05

Q4 2021

Shares 4,915 Value ($000) $1,153 Avg Close $219.62 Range $196.65 - $241.62

Q2 2021

Shares 2,215 Value ($000) $483 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 115,362 Value ($000) $25,420 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 8,862 Value ($000) $1,600 Avg Close $191.55 Range $179.32 - $207.30

Q1 2020

Shares 4,615 Value ($000) $396 Avg Close $131.37 Range $64.00 - $158.44

Q1 2019

Shares 140,075 Value ($000) $18,615 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 8,557 Value ($000) $914 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 17,548 Value ($000) $2,084 Avg Close $132.55 Range $118.35 - $156.51

Q2 2017

Shares 49,701 Value ($000) $9,524 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 3,700 Value ($000) $634 Avg Close $177.59 Range $168.14 - $192.00

Q1 2015

Shares 218,864 Value ($000) $44,224 Avg Close $203.10 Range $186.14 - $217.11

Q2 2014

Shares 236,921 Value ($000) $32,984 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 159,000 Value ($000) $23,764 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 138,594 Value ($000) $21,739 Avg Close $146.63 Range $129.22 - $159.22

Q2 2013

Shares 98,827 Value ($000) $11,302 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,248	$6,872	$106.04	$87.06 - $135.49
Q4 2024	59,599	$6,823	$110.34	$99.17 - $126.30
Q3 2024	141,706	$15,163	$100.51	$90.08 - $115.45
Q2 2024	152,360	$15,571	$97.45	$84.18 - $120.39
Q1 2024	586,019	$70,105	$111.48	$102.65 - $124.06
Q4 2023	190,671	$23,218	$116.51	$98.40 - $134.28
Q3 2023	82,438	$11,022	$141.23	$129.79 - $160.62
Q2 2023	10,900	$1,622	$137.34	$125.85 - $150.28
Q1 2023	27,113	$3,579	$142.42	$124.10 - $160.74
Q4 2022	31,454	$4,449	$142.19	$124.43 - $158.01
Q3 2022	10,273	$1,385	$159.20	$134.68 - $178.05
Q4 2021	4,915	$1,153	$219.62	$196.65 - $241.62
Q2 2021	2,215	$483	$232.93	$206.71 - $257.68
Q1 2021	115,362	$25,420	$198.49	$171.33 - $225.50
Q4 2020	8,862	$1,600	$191.55	$179.32 - $207.30
Q1 2020	4,615	$396	$131.37	$64.00 - $158.44
Q1 2019	140,075	$18,615	$132.08	$103.81 - $146.80
Q4 2018	8,557	$914	$113.44	$99.40 - $128.30
Q3 2018	17,548	$2,084	$132.55	$118.35 - $156.51
Q2 2017	49,701	$9,524	$182.93	$164.81 - $202.99
Q1 2017	3,700	$634	$177.59	$168.14 - $192.00
Q1 2015	218,864	$44,224	$203.10	$186.14 - $217.11
Q2 2014	236,921	$32,984	$146.75	$136.64 - $156.71
Q1 2014	159,000	$23,764	$144.75	$124.39 - $160.01
Q4 2013	138,594	$21,739	$146.63	$129.22 - $159.22
Q2 2013	98,827	$11,302	$121.27	$107.88 - $134.09