WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,988 Value ($000) $288 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 3,988 Value ($000) $313 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 4,029 Value ($000) $409 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 4,047 Value ($000) $365 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 4,051 Value ($000) $464 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,033 Value ($000) $432 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,103 Value ($000) $419 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 4,127 Value ($000) $494 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 4,127 Value ($000) $503 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 4,127 Value ($000) $552 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 4,228 Value ($000) $629 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 4,219 Value ($000) $557 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 4,015 Value ($000) $568 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 4,127 Value ($000) $556 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 5,016 Value ($000) $777 Avg Close $173.89 Range $145.93 - $199.07
Q4 2021
Shares 2,602 Value ($000) $611 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,285 Value ($000) $466 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,315 Value ($000) $505 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 3,613 Value ($000) $796 Avg Close $198.49 Range $171.33 - $225.50
Q4 2018
Shares 9,439 Value ($000) $1,009 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 6,756 Value ($000) $802 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 6,759 Value ($000) $988 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 9,387 Value ($000) $1,437 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 4,730 Value ($000) $798 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 4,801 Value ($000) $885 Avg Close $178.80 Range $167.03 - $200.61
Q1 2017
Shares 3,393 Value ($000) $581 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 3,728 Value ($000) $678 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 3,683 Value ($000) $597 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 3,993 Value ($000) $665 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 4,183 Value ($000) $754 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 4,815 Value ($000) $707 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 4,815 Value ($000) $709 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 4,815 Value ($000) $833 Avg Close $187.83 Range $172.85 - $202.50