WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,200 Value ($000) $221 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,276 Value ($000) $245 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,219 Value ($000) $209 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,225 Value ($000) $223 Avg Close $165.57 Range $145.91 - $185.24
Q2 2016
Shares 1,260 Value ($000) $210 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,377 Value ($000) $248 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 1,377 Value ($000) $202 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,442 Value ($000) $212 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,362 Value ($000) $236 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,362 Value ($000) $275 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,412 Value ($000) $273 Avg Close $171.73 Range $139.85 - $196.71