WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,464 Value ($000) $1,950 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 14,620 Value ($000) $2,264 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 31,357 Value ($000) $5,418 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 34,630 Value ($000) $8,126 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 36,180 Value ($000) $7,376 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 38,748 Value ($000) $8,448 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 16,962 Value ($000) $3,738 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 15,265 Value ($000) $2,755 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 48,310 Value ($000) $8,884 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 51,579 Value ($000) $6,681 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 53,209 Value ($000) $4,565 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 39,264 Value ($000) $5,793 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 51,767 Value ($000) $8,198 Avg Close $143.57 Range $128.29 - $159.21
Q2 2013
Shares 131,896 Value ($000) $15,084 Avg Close $121.27 Range $107.88 - $134.09