WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,103 Value ($000) $585 Avg Close $73.83 Range $65.35 - $81.85

Q4 2023

Shares 1,552 Value ($000) $189 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 516 Value ($000) $69 Avg Close $141.23 Range $129.79 - $160.62

Q3 2019

Shares 1,000 Value ($000) $158 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 1,000 Value ($000) $142 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 1,000 Value ($000) $133 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 6,006 Value ($000) $642 Avg Close $113.44 Range $99.40 - $128.30

Q3 2017

Shares 162,836 Value ($000) $30,033 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 58,329 Value ($000) $11,177 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 33,840 Value ($000) $5,799 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 31,361 Value ($000) $5,702 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 35,526 Value ($000) $5,761 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 42,229 Value ($000) $7,036 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 39,644 Value ($000) $7,149 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 47,794 Value ($000) $7,020 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 67,917 Value ($000) $10,003 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 86,917 Value ($000) $15,042 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 96,629 Value ($000) $19,525 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 105,426 Value ($000) $20,229 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 148,828 Value ($000) $21,676 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 141,774 Value ($000) $19,738 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 149,584 Value ($000) $22,358 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 48,227 Value ($000) $7,565 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 58,569 Value ($000) $8,576 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 78,669 Value ($000) $0 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,103	$585	$73.83	$65.35 - $81.85
Q4 2023	1,552	$189	$116.51	$98.40 - $134.28
Q3 2023	516	$69	$141.23	$129.79 - $160.62
Q3 2019	1,000	$158	$143.57	$128.29 - $159.21
Q2 2019	1,000	$142	$134.10	$114.00 - $144.90
Q1 2019	1,000	$133	$132.08	$103.81 - $146.80
Q4 2018	6,006	$642	$113.44	$99.40 - $128.30
Q3 2017	162,836	$30,033	$178.80	$167.03 - $200.61
Q2 2017	58,329	$11,177	$182.93	$164.81 - $202.99
Q1 2017	33,840	$5,799	$177.59	$168.14 - $192.00
Q4 2016	31,361	$5,702	$165.57	$145.91 - $185.24
Q3 2016	35,526	$5,761	$177.14	$159.55 - $194.10
Q2 2016	42,229	$7,036	$176.46	$152.19 - $193.59
Q1 2016	39,644	$7,149	$149.07	$123.60 - $180.59
Q4 2015	47,794	$7,020	$155.14	$140.50 - $167.72
Q3 2015	67,917	$10,003	$169.22	$143.75 - $186.82
Q2 2015	86,917	$15,042	$187.83	$172.85 - $202.50
Q1 2015	96,629	$19,525	$203.10	$186.14 - $217.11
Q4 2014	105,426	$20,229	$171.73	$139.85 - $196.71
Q3 2014	148,828	$21,676	$147.80	$135.37 - $156.13
Q2 2014	141,774	$19,738	$146.75	$136.64 - $156.71
Q1 2014	149,584	$22,358	$144.75	$124.39 - $160.01
Q4 2013	48,227	$7,565	$146.63	$129.22 - $159.22
Q3 2013	58,569	$8,576	$132.29	$111.70 - $151.84
Q2 2013	78,669	$0	$121.27	$107.88 - $134.09