WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 15 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 45 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 12,871 Value ($000) $1 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 17,432 Value ($000) $2 Avg Close $97.45 Range $84.18 - $120.39

Q1 2023

Shares 4 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 11 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 7 Value ($000) $0 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 4,169 Value ($000) $645 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 50,348 Value ($000) $8,698 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 76,278 Value ($000) $17,899 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 100,629 Value ($000) $20,514 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 15,005 Value ($000) $3,271 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 6,170 Value ($000) $1,358 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 14,174 Value ($000) $2,557 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 7,949 Value ($000) $1,461 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 10,730 Value ($000) $1,389 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 17,589 Value ($000) $1,508 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 5,858 Value ($000) $864 Avg Close $151.00 Range $138.55 - $163.64

Q4 2018

Shares 4 Value ($000) $0 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 111,452 Value ($000) $13,234 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 852,284 Value ($000) $124,627 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 695,613 Value ($000) $106,505 Avg Close $167.03 Range $150.22 - $187.47

Q1 2017

Shares 3,591 Value ($000) $615 Avg Close $177.59 Range $168.14 - $192.00

Q3 2016

Shares 6 Value ($000) $0 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 994 Value ($000) $165 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 1,014 Value ($000) $182 Avg Close $149.07 Range $123.60 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$0	$83.19	$73.72 - $101.73
Q1 2025	15	$0	$106.04	$87.06 - $135.49
Q4 2024	45	$0	$110.34	$99.17 - $126.30
Q3 2024	12,871	$1	$100.51	$90.08 - $115.45
Q2 2024	17,432	$2	$97.45	$84.18 - $120.39
Q1 2023	4	$0	$142.42	$124.10 - $160.74
Q4 2022	11	$0	$142.19	$124.43 - $158.01
Q3 2022	7	$0	$159.20	$134.68 - $178.05
Q2 2022	4,169	$645	$173.89	$145.93 - $199.07
Q1 2022	50,348	$8,698	$202.68	$172.63 - $245.44
Q4 2021	76,278	$17,899	$219.62	$196.65 - $241.62
Q3 2021	100,629	$20,514	$219.31	$203.73 - $234.29
Q2 2021	15,005	$3,271	$232.93	$206.71 - $257.68
Q1 2021	6,170	$1,358	$198.49	$171.33 - $225.50
Q4 2020	14,174	$2,557	$191.55	$179.32 - $207.30
Q3 2020	7,949	$1,461	$166.16	$126.88 - $186.85
Q2 2020	10,730	$1,389	$114.44	$78.76 - $142.93
Q1 2020	17,589	$1,508	$131.37	$64.00 - $158.44
Q4 2019	5,858	$864	$151.00	$138.55 - $163.64
Q4 2018	4	$0	$113.44	$99.40 - $128.30
Q3 2018	111,452	$13,234	$132.55	$118.35 - $156.51
Q2 2018	852,284	$124,627	$151.94	$142.31 - $167.54
Q1 2018	695,613	$106,505	$167.03	$150.22 - $187.47
Q1 2017	3,591	$615	$177.59	$168.14 - $192.00
Q3 2016	6	$0	$177.14	$159.55 - $194.10
Q2 2016	994	$165	$176.46	$152.19 - $193.59
Q1 2016	1,014	$182	$149.07	$123.60 - $180.59