WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,075,096 Value ($000) $181,304 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 1,837,517 Value ($000) $338,912 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,715,328 Value ($000) $328,691 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,811,581 Value ($000) $310,378 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,831,802 Value ($000) $332,967 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 1,812,185 Value ($000) $293,864 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,865,510 Value ($000) $310,869 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 2,004,788 Value ($000) $361,543 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 2,065,963 Value ($000) $303,428 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 2,124,814 Value ($000) $312,900 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,942,744 Value ($000) $336,192 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,462,579 Value ($000) $295,529 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,377,514 Value ($000) $266,880 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 1,229,054 Value ($000) $179,012 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 1,121,227 Value ($000) $156,097 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 710,931 Value ($000) $106,256 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 457,786 Value ($000) $71,808 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 260,893 Value ($000) $38,205 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 255,760 Value ($000) $29,249 Avg Close $121.27 Range $107.88 - $134.09