WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,135 Value ($000) $5,758 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 11,251 Value ($000) $1,370 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 10,876 Value ($000) $1,454 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 11,474 Value ($000) $1,707 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 11,363 Value ($000) $1,500 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 7,604 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 7,682 Value ($000) $1,036 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 7,203 Value ($000) $1,116 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 7,653 Value ($000) $1,322 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 8,379 Value ($000) $1,966 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 9,688 Value ($000) $1,975 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 10,404 Value ($000) $2,268 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 10,482 Value ($000) $2,310 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 10,642 Value ($000) $1,921 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 11,436 Value ($000) $2,103 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 10,954 Value ($000) $1,419 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 11,433 Value ($000) $981 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 11,183 Value ($000) $1,650 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 11,834 Value ($000) $1,874 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 12,215 Value ($000) $1,739 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 12,377 Value ($000) $1,645 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 12,834 Value ($000) $1,372 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 14,494 Value ($000) $1,721 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 15,747 Value ($000) $2,303 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 18,265 Value ($000) $2,797 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 19,619 Value ($000) $3,309 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 20,225 Value ($000) $3,730 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 20,784 Value ($000) $3,983 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 21,765 Value ($000) $3,729 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 22,500 Value ($000) $4,090 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 23,234 Value ($000) $3,768 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 24,647 Value ($000) $4,107 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 26,689 Value ($000) $4,813 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 27,600 Value ($000) $4,054 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 27,963 Value ($000) $4,118 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 28,632 Value ($000) $4,955 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 29,240 Value ($000) $5,908 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 29,611 Value ($000) $5,737 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 30,291 Value ($000) $4,412 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 32,411 Value ($000) $4,512 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 33,999 Value ($000) $5,081 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 36,346 Value ($000) $5,701 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 39,439 Value ($000) $5,775 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 40,621 Value ($000) $4,645 Avg Close $121.27 Range $107.88 - $134.09
Q1 2013
Shares 41,528 Value ($000) $4,919 Avg Close $110.92 Range $101.74 - $120.00