WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 73,674 Value ($000) $15,019 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 75,213 Value ($000) $16,398 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 83,403 Value ($000) $18,378 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 86,303 Value ($000) $15,577 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 112,861 Value ($000) $20,754 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 163,461 Value ($000) $21,173 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 155,971 Value ($000) $13,382 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 137,401 Value ($000) $20,271 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 139,761 Value ($000) $22,133 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 159,331 Value ($000) $22,682 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 122,241 Value ($000) $16,245 Avg Close $132.08 Range $103.81 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	73,674	$15,019	$219.31	$203.73 - $234.29
Q2 2021	75,213	$16,398	$232.93	$206.71 - $257.68
Q1 2021	83,403	$18,378	$198.49	$171.33 - $225.50
Q4 2020	86,303	$15,577	$191.55	$179.32 - $207.30
Q3 2020	112,861	$20,754	$166.16	$126.88 - $186.85
Q2 2020	163,461	$21,173	$114.44	$78.76 - $142.93
Q1 2020	155,971	$13,382	$131.37	$64.00 - $158.44
Q4 2019	137,401	$20,271	$151.00	$138.55 - $163.64
Q3 2019	139,761	$22,133	$143.57	$128.29 - $159.21
Q2 2019	159,331	$22,682	$134.10	$114.00 - $144.90
Q1 2019	122,241	$16,245	$132.08	$103.81 - $146.80