WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,260 Value ($000) $218 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 1,460 Value ($000) $343 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 1,460 Value ($000) $298 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 1,460 Value ($000) $318 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,460 Value ($000) $322 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,500 Value ($000) $271 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 1,500 Value ($000) $276 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 5,500 Value ($000) $712 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 5,500 Value ($000) $472 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 5,500 Value ($000) $811 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 5,500 Value ($000) $871 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 5,500 Value ($000) $783 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 5,500 Value ($000) $731 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 5,500 Value ($000) $588 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 5,600 Value ($000) $665 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 5,700 Value ($000) $834 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 100,600 Value ($000) $15,403 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 106,200 Value ($000) $17,910 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 92,700 Value ($000) $17,098 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 85,200 Value ($000) $16,326 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 85,200 Value ($000) $14,597 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 85,200 Value ($000) $15,487 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 85,900 Value ($000) $13,930 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 47,600 Value ($000) $7,932 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 8,100 Value ($000) $1,461 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 8,200 Value ($000) $1,204 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 8,200 Value ($000) $1,208 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 8,300 Value ($000) $1,436 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 13,400 Value ($000) $2,708 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 13,400 Value ($000) $2,596 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 13,500 Value ($000) $1,966 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 13,500 Value ($000) $1,879 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 14,500 Value ($000) $2,167 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 14,500 Value ($000) $2,274 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 8,600 Value ($000) $1,259 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 8,600 Value ($000) $984 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,260	$218	$202.68	$172.63 - $245.44
Q4 2021	1,460	$343	$219.62	$196.65 - $241.62
Q3 2021	1,460	$298	$219.31	$203.73 - $234.29
Q2 2021	1,460	$318	$232.93	$206.71 - $257.68
Q1 2021	1,460	$322	$198.49	$171.33 - $225.50
Q4 2020	1,500	$271	$191.55	$179.32 - $207.30
Q3 2020	1,500	$276	$166.16	$126.88 - $186.85
Q2 2020	5,500	$712	$114.44	$78.76 - $142.93
Q1 2020	5,500	$472	$131.37	$64.00 - $158.44
Q4 2019	5,500	$811	$151.00	$138.55 - $163.64
Q3 2019	5,500	$871	$143.57	$128.29 - $159.21
Q2 2019	5,500	$783	$134.10	$114.00 - $144.90
Q1 2019	5,500	$731	$132.08	$103.81 - $146.80
Q4 2018	5,500	$588	$113.44	$99.40 - $128.30
Q3 2018	5,600	$665	$132.55	$118.35 - $156.51
Q2 2018	5,700	$834	$151.94	$142.31 - $167.54
Q1 2018	100,600	$15,403	$167.03	$150.22 - $187.47
Q4 2017	106,200	$17,910	$169.43	$158.80 - $190.73
Q3 2017	92,700	$17,098	$178.80	$167.03 - $200.61
Q2 2017	85,200	$16,326	$182.93	$164.81 - $202.99
Q1 2017	85,200	$14,597	$177.59	$168.14 - $192.00
Q4 2016	85,200	$15,487	$165.57	$145.91 - $185.24
Q3 2016	85,900	$13,930	$177.14	$159.55 - $194.10
Q2 2016	47,600	$7,932	$176.46	$152.19 - $193.59
Q1 2016	8,100	$1,461	$149.07	$123.60 - $180.59
Q4 2015	8,200	$1,204	$155.14	$140.50 - $167.72
Q3 2015	8,200	$1,208	$169.22	$143.75 - $186.82
Q2 2015	8,300	$1,436	$187.83	$172.85 - $202.50
Q1 2015	13,400	$2,708	$203.10	$186.14 - $217.11
Q4 2014	13,400	$2,596	$171.73	$139.85 - $196.71
Q3 2014	13,500	$1,966	$147.80	$135.37 - $156.13
Q2 2014	13,500	$1,879	$146.75	$136.64 - $156.71
Q1 2014	14,500	$2,167	$144.75	$124.39 - $160.01
Q4 2013	14,500	$2,274	$146.63	$129.22 - $159.22
Q3 2013	8,600	$1,259	$132.29	$111.70 - $151.84
Q2 2013	8,600	$984	$121.27	$107.88 - $134.09