WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,523 Value ($000) $224 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,523 Value ($000) $224 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,923 Value ($000) $333 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,923 Value ($000) $389 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,923 Value ($000) $373 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,323 Value ($000) $338 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 2,323 Value ($000) $323 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 2,323 Value ($000) $347 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 2,323 Value ($000) $364 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 2,323 Value ($000) $340 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 2,323 Value ($000) $266 Avg Close $121.27 Range $107.88 - $134.09