WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,335 Value ($000) $341 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 7,553 Value ($000) $766 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 8,163 Value ($000) $736 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 8,510 Value ($000) $974 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,335	$341	$91.77	$77.07 - $111.96
Q2 2025	7,553	$766	$83.19	$73.72 - $101.73
Q1 2025	8,163	$736	$106.04	$87.06 - $135.49
Q4 2024	8,510	$974	$110.34	$99.17 - $126.30