WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,013 Value ($000) $939 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 11,313 Value ($000) $889 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 13,813 Value ($000) $1,401 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 11,813 Value ($000) $1,065 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 13,350 Value ($000) $1,528 Avg Close $110.34 Range $99.17 - $126.30
Q4 2018
Shares 5,307 Value ($000) $567 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 2,058 Value ($000) $244 Avg Close $132.55 Range $118.35 - $156.51
Q4 2015
Shares 29,274 Value ($000) $4,299 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 50,625 Value ($000) $7,455 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 28,953 Value ($000) $5,010 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 15,343 Value ($000) $3,100 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 19,003 Value ($000) $3,682 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 77,186 Value ($000) $11,242 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 71,470 Value ($000) $9,950 Avg Close $146.75 Range $136.64 - $156.71