WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 187,416 Value ($000) $26,680 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 166,512 Value ($000) $22,128 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 151,168 Value ($000) $16,155 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 146,647 Value ($000) $17,415 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 143,814 Value ($000) $21,030 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 140,520 Value ($000) $21,515 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 143,792 Value ($000) $24,249 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 144,243 Value ($000) $26,604 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 148,890 Value ($000) $28,530 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 148,205 Value ($000) $25,392 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 149,074 Value ($000) $27,097 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 158,278 Value ($000) $25,667 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 167,867 Value ($000) $27,974 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 172,682 Value ($000) $31,142 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 179,353 Value ($000) $26,342 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 176,408 Value ($000) $25,978 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 170,791 Value ($000) $29,555 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 131,406 Value ($000) $26,552 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 114,331 Value ($000) $22,151 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 109,488 Value ($000) $15,947 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 111,451 Value ($000) $15,516 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 111,582 Value ($000) $16,677 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 105,514 Value ($000) $16,551 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 95,426 Value ($000) $13,974 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 68,338 Value ($000) $7,815 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	187,416	$26,680	$134.10	$114.00 - $144.90
Q1 2019	166,512	$22,128	$132.08	$103.81 - $146.80
Q4 2018	151,168	$16,155	$113.44	$99.40 - $128.30
Q3 2018	146,647	$17,415	$132.55	$118.35 - $156.51
Q2 2018	143,814	$21,030	$151.94	$142.31 - $167.54
Q1 2018	140,520	$21,515	$167.03	$150.22 - $187.47
Q4 2017	143,792	$24,249	$169.43	$158.80 - $190.73
Q3 2017	144,243	$26,604	$178.80	$167.03 - $200.61
Q2 2017	148,890	$28,530	$182.93	$164.81 - $202.99
Q1 2017	148,205	$25,392	$177.59	$168.14 - $192.00
Q4 2016	149,074	$27,097	$165.57	$145.91 - $185.24
Q3 2016	158,278	$25,667	$177.14	$159.55 - $194.10
Q2 2016	167,867	$27,974	$176.46	$152.19 - $193.59
Q1 2016	172,682	$31,142	$149.07	$123.60 - $180.59
Q4 2015	179,353	$26,342	$155.14	$140.50 - $167.72
Q3 2015	176,408	$25,978	$169.22	$143.75 - $186.82
Q2 2015	170,791	$29,555	$187.83	$172.85 - $202.50
Q1 2015	131,406	$26,552	$203.10	$186.14 - $217.11
Q4 2014	114,331	$22,151	$171.73	$139.85 - $196.71
Q3 2014	109,488	$15,947	$147.80	$135.37 - $156.13
Q2 2014	111,451	$15,516	$146.75	$136.64 - $156.71
Q1 2014	111,582	$16,677	$144.75	$124.39 - $160.01
Q4 2013	105,514	$16,551	$146.63	$129.22 - $159.22
Q3 2013	95,426	$13,974	$132.29	$111.70 - $151.84
Q2 2013	68,338	$7,815	$121.27	$107.88 - $134.09