WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,151 Value ($000) $497 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 3,808 Value ($000) $464 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 4,301 Value ($000) $575 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 4,271 Value ($000) $635 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 4,730 Value ($000) $624 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 4,769 Value ($000) $675 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 5,035 Value ($000) $679 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 5,345 Value ($000) $828 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 5,564 Value ($000) $961 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 5,989 Value ($000) $1,406 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 6,227 Value ($000) $1,269 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 6,185 Value ($000) $1,349 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 6,923 Value ($000) $1,526 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 82,360 Value ($000) $14,865 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 85,779 Value ($000) $15,773 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 228,497 Value ($000) $29,597 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 287,242 Value ($000) $24,645 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 4,974 Value ($000) $734 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 4,734 Value ($000) $750 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 2,874 Value ($000) $409 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,465 Value ($000) $328 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 2,204 Value ($000) $236 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 2,164 Value ($000) $257 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 2,093 Value ($000) $307 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 2,570 Value ($000) $393 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 2,278 Value ($000) $420 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 2,278 Value ($000) $420 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 1,605 Value ($000) $308 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 1,925 Value ($000) $330 Avg Close $177.59 Range $168.14 - $192.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,151	$497	$111.48	$102.65 - $124.06
Q4 2023	3,808	$464	$116.51	$98.40 - $134.28
Q3 2023	4,301	$575	$141.23	$129.79 - $160.62
Q2 2023	4,271	$635	$137.34	$125.85 - $150.28
Q1 2023	4,730	$624	$142.42	$124.10 - $160.74
Q4 2022	4,769	$675	$142.19	$124.43 - $158.01
Q3 2022	5,035	$679	$159.20	$134.68 - $178.05
Q2 2022	5,345	$828	$173.89	$145.93 - $199.07
Q1 2022	5,564	$961	$202.68	$172.63 - $245.44
Q4 2021	5,989	$1,406	$219.62	$196.65 - $241.62
Q3 2021	6,227	$1,269	$219.31	$203.73 - $234.29
Q2 2021	6,185	$1,349	$232.93	$206.71 - $257.68
Q1 2021	6,923	$1,526	$198.49	$171.33 - $225.50
Q4 2020	82,360	$14,865	$191.55	$179.32 - $207.30
Q3 2020	85,779	$15,773	$166.16	$126.88 - $186.85
Q2 2020	228,497	$29,597	$114.44	$78.76 - $142.93
Q1 2020	287,242	$24,645	$131.37	$64.00 - $158.44
Q4 2019	4,974	$734	$151.00	$138.55 - $163.64
Q3 2019	4,734	$750	$143.57	$128.29 - $159.21
Q2 2019	2,874	$409	$134.10	$114.00 - $144.90
Q1 2019	2,465	$328	$132.08	$103.81 - $146.80
Q4 2018	2,204	$236	$113.44	$99.40 - $128.30
Q3 2018	2,164	$257	$132.55	$118.35 - $156.51
Q2 2018	2,093	$307	$151.94	$142.31 - $167.54
Q1 2018	2,570	$393	$167.03	$150.22 - $187.47
Q4 2017	2,278	$420	$169.43	$158.80 - $190.73
Q3 2017	2,278	$420	$178.80	$167.03 - $200.61
Q2 2017	1,605	$308	$182.93	$164.81 - $202.99
Q1 2017	1,925	$330	$177.59	$168.14 - $192.00