WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,203 Value ($000) $36,229 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 126,968 Value ($000) $9,980 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 257,277 Value ($000) $26,093 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 135,954 Value ($000) $12,254 Avg Close $106.04 Range $87.06 - $135.49

Q2 2024

Shares 303,611 Value ($000) $31,029 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 528,027 Value ($000) $63,168 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 525,691 Value ($000) $64,013 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 70,105 Value ($000) $9,373 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 405,504 Value ($000) $60,335 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 87,606 Value ($000) $12 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 633,276 Value ($000) $90 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 262,722 Value ($000) $35,418 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 167,185 Value ($000) $25,892 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 45,577 Value ($000) $7,875 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 22,960 Value ($000) $5,388 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 105,787 Value ($000) $21,566 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 96,230 Value ($000) $20,980 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 11,658 Value ($000) $2,569 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 43,167 Value ($000) $7,791 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 257,570 Value ($000) $47,365 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 7,509 Value ($000) $973 Avg Close $114.44 Range $78.76 - $142.93

Q4 2019

Shares 24,261 Value ($000) $3,579 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 53,076 Value ($000) $8,405 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 79,550 Value ($000) $11,325 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 328,335 Value ($000) $43,632 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 557,273 Value ($000) $59,556 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 318,423 Value ($000) $37,813 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 85,035 Value ($000) $12,435 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 386,412 Value ($000) $59,164 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 7,089 Value ($000) $1,195 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 20,086 Value ($000) $3,705 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 69,208 Value ($000) $13,262 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 211,841 Value ($000) $36,295 Avg Close $177.59 Range $168.14 - $192.00

Q3 2016

Shares 2,517 Value ($000) $408 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 36,687 Value ($000) $6,114 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 174,179 Value ($000) $31,411 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 113,971 Value ($000) $16,739 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 451,412 Value ($000) $66,475 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 86,302 Value ($000) $14,935 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 2,975 Value ($000) $601 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 24,953 Value ($000) $4,834 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 107,310 Value ($000) $15,630 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 311,757 Value ($000) $43,403 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 66,382 Value ($000) $9,921 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 222,366 Value ($000) $34,880 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 62,971 Value ($000) $9,221 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 110,896 Value ($000) $12,682 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,203	$36,229	$73.83	$65.35 - $81.85
Q3 2025	126,968	$9,980	$91.77	$77.07 - $111.96
Q2 2025	257,277	$26,093	$83.19	$73.72 - $101.73
Q1 2025	135,954	$12,254	$106.04	$87.06 - $135.49
Q2 2024	303,611	$31,029	$97.45	$84.18 - $120.39
Q1 2024	528,027	$63,168	$111.48	$102.65 - $124.06
Q4 2023	525,691	$64,013	$116.51	$98.40 - $134.28
Q3 2023	70,105	$9,373	$141.23	$129.79 - $160.62
Q2 2023	405,504	$60,335	$137.34	$125.85 - $150.28
Q1 2023	87,606	$12	$142.42	$124.10 - $160.74
Q4 2022	633,276	$90	$142.19	$124.43 - $158.01
Q3 2022	262,722	$35,418	$159.20	$134.68 - $178.05
Q2 2022	167,185	$25,892	$173.89	$145.93 - $199.07
Q1 2022	45,577	$7,875	$202.68	$172.63 - $245.44
Q4 2021	22,960	$5,388	$219.62	$196.65 - $241.62
Q3 2021	105,787	$21,566	$219.31	$203.73 - $234.29
Q2 2021	96,230	$20,980	$232.93	$206.71 - $257.68
Q1 2021	11,658	$2,569	$198.49	$171.33 - $225.50
Q4 2020	43,167	$7,791	$191.55	$179.32 - $207.30
Q3 2020	257,570	$47,365	$166.16	$126.88 - $186.85
Q2 2020	7,509	$973	$114.44	$78.76 - $142.93
Q4 2019	24,261	$3,579	$151.00	$138.55 - $163.64
Q3 2019	53,076	$8,405	$143.57	$128.29 - $159.21
Q2 2019	79,550	$11,325	$134.10	$114.00 - $144.90
Q1 2019	328,335	$43,632	$132.08	$103.81 - $146.80
Q4 2018	557,273	$59,556	$113.44	$99.40 - $128.30
Q3 2018	318,423	$37,813	$132.55	$118.35 - $156.51
Q2 2018	85,035	$12,435	$151.94	$142.31 - $167.54
Q1 2018	386,412	$59,164	$167.03	$150.22 - $187.47
Q4 2017	7,089	$1,195	$169.43	$158.80 - $190.73
Q3 2017	20,086	$3,705	$178.80	$167.03 - $200.61
Q2 2017	69,208	$13,262	$182.93	$164.81 - $202.99
Q1 2017	211,841	$36,295	$177.59	$168.14 - $192.00
Q3 2016	2,517	$408	$177.14	$159.55 - $194.10
Q2 2016	36,687	$6,114	$176.46	$152.19 - $193.59
Q1 2016	174,179	$31,411	$149.07	$123.60 - $180.59
Q4 2015	113,971	$16,739	$155.14	$140.50 - $167.72
Q3 2015	451,412	$66,475	$169.22	$143.75 - $186.82
Q2 2015	86,302	$14,935	$187.83	$172.85 - $202.50
Q1 2015	2,975	$601	$203.10	$186.14 - $217.11
Q4 2014	24,953	$4,834	$171.73	$139.85 - $196.71
Q3 2014	107,310	$15,630	$147.80	$135.37 - $156.13
Q2 2014	311,757	$43,403	$146.75	$136.64 - $156.71
Q1 2014	66,382	$9,921	$144.75	$124.39 - $160.01
Q4 2013	222,366	$34,880	$146.63	$129.22 - $159.22
Q3 2013	62,971	$9,221	$132.29	$111.70 - $151.84
Q2 2013	110,896	$12,682	$121.27	$107.88 - $134.09