WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,900 Value ($000) $1,725 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 23,900 Value ($000) $1,879 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 23,900 Value ($000) $2,425 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 23,900 Value ($000) $2,138 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 26,000 Value ($000) $2,977 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 26,000 Value ($000) $2,783 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 26,000 Value ($000) $2,658 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 26,277 Value ($000) $3,143 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 30,247 Value ($000) $3,682 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 7,359 Value ($000) $984 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 7,916 Value ($000) $1,178 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 8,426 Value ($000) $1,112 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 6,622 Value ($000) $937 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 6,621 Value ($000) $893 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 6,611 Value ($000) $1,024 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 76,031 Value ($000) $13,135 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 21,350 Value ($000) $5,010 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 82,330 Value ($000) $16,784 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 74,515 Value ($000) $16,245 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 76,300 Value ($000) $16,814 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 98,774 Value ($000) $17,828 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 88,476 Value ($000) $16,270 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 129,810 Value ($000) $16,814 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 276,945 Value ($000) $23,762 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 248,608 Value ($000) $36,677 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 105,380 Value ($000) $16,688 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 86,144 Value ($000) $12,262 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 36,033 Value ($000) $4,788 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 16,749 Value ($000) $1,790 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 17,216 Value ($000) $2,044 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 17,232 Value ($000) $2,520 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 17,218 Value ($000) $2,636 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 17,218 Value ($000) $2,905 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 19,717 Value ($000) $3,636 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 17,495 Value ($000) $3,353 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 10,606 Value ($000) $1,817 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 10,406 Value ($000) $1,892 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 9,218 Value ($000) $1,495 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 9,218 Value ($000) $1,536 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 9,218 Value ($000) $1,662 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 7,678 Value ($000) $1,128 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 9,942 Value ($000) $1,464 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 7,904 Value ($000) $1,368 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 7,904 Value ($000) $1,596 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 7,904 Value ($000) $1,531 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 11,601 Value ($000) $1,690 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 13,862 Value ($000) $1,930 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 13,862 Value ($000) $2,071 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 11,562 Value ($000) $1,813 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 11,562 Value ($000) $1,694 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 9,104 Value ($000) $1,055 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,900	$1,725	$73.83	$65.35 - $81.85
Q3 2025	23,900	$1,879	$91.77	$77.07 - $111.96
Q2 2025	23,900	$2,425	$83.19	$73.72 - $101.73
Q1 2025	23,900	$2,138	$106.04	$87.06 - $135.49
Q4 2024	26,000	$2,977	$110.34	$99.17 - $126.30
Q3 2024	26,000	$2,783	$100.51	$90.08 - $115.45
Q2 2024	26,000	$2,658	$97.45	$84.18 - $120.39
Q1 2024	26,277	$3,143	$111.48	$102.65 - $124.06
Q4 2023	30,247	$3,682	$116.51	$98.40 - $134.28
Q3 2023	7,359	$984	$141.23	$129.79 - $160.62
Q2 2023	7,916	$1,178	$137.34	$125.85 - $150.28
Q1 2023	8,426	$1,112	$142.42	$124.10 - $160.74
Q4 2022	6,622	$937	$142.19	$124.43 - $158.01
Q3 2022	6,621	$893	$159.20	$134.68 - $178.05
Q2 2022	6,611	$1,024	$173.89	$145.93 - $199.07
Q1 2022	76,031	$13,135	$202.68	$172.63 - $245.44
Q4 2021	21,350	$5,010	$219.62	$196.65 - $241.62
Q3 2021	82,330	$16,784	$219.31	$203.73 - $234.29
Q2 2021	74,515	$16,245	$232.93	$206.71 - $257.68
Q1 2021	76,300	$16,814	$198.49	$171.33 - $225.50
Q4 2020	98,774	$17,828	$191.55	$179.32 - $207.30
Q3 2020	88,476	$16,270	$166.16	$126.88 - $186.85
Q2 2020	129,810	$16,814	$114.44	$78.76 - $142.93
Q1 2020	276,945	$23,762	$131.37	$64.00 - $158.44
Q4 2019	248,608	$36,677	$151.00	$138.55 - $163.64
Q3 2019	105,380	$16,688	$143.57	$128.29 - $159.21
Q2 2019	86,144	$12,262	$134.10	$114.00 - $144.90
Q1 2019	36,033	$4,788	$132.08	$103.81 - $146.80
Q4 2018	16,749	$1,790	$113.44	$99.40 - $128.30
Q3 2018	17,216	$2,044	$132.55	$118.35 - $156.51
Q2 2018	17,232	$2,520	$151.94	$142.31 - $167.54
Q1 2018	17,218	$2,636	$167.03	$150.22 - $187.47
Q4 2017	17,218	$2,905	$169.43	$158.80 - $190.73
Q3 2017	19,717	$3,636	$178.80	$167.03 - $200.61
Q2 2017	17,495	$3,353	$182.93	$164.81 - $202.99
Q1 2017	10,606	$1,817	$177.59	$168.14 - $192.00
Q4 2016	10,406	$1,892	$165.57	$145.91 - $185.24
Q3 2016	9,218	$1,495	$177.14	$159.55 - $194.10
Q2 2016	9,218	$1,536	$176.46	$152.19 - $193.59
Q1 2016	9,218	$1,662	$149.07	$123.60 - $180.59
Q4 2015	7,678	$1,128	$155.14	$140.50 - $167.72
Q3 2015	9,942	$1,464	$169.22	$143.75 - $186.82
Q2 2015	7,904	$1,368	$187.83	$172.85 - $202.50
Q1 2015	7,904	$1,596	$203.10	$186.14 - $217.11
Q4 2014	7,904	$1,531	$171.73	$139.85 - $196.71
Q3 2014	11,601	$1,690	$147.80	$135.37 - $156.13
Q2 2014	13,862	$1,930	$146.75	$136.64 - $156.71
Q1 2014	13,862	$2,071	$144.75	$124.39 - $160.01
Q4 2013	11,562	$1,813	$146.63	$129.22 - $159.22
Q3 2013	11,562	$1,694	$132.29	$111.70 - $151.84
Q2 2013	9,104	$1,055	$121.27	$107.88 - $134.09