WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,540 Value ($000) $337,541 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 4,645 Value ($000) $496,411 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 5,145 Value ($000) $610,969 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 4,595 Value ($000) $671,927 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 60,707 Value ($000) $9,294,849 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 61,235 Value ($000) $10,326,670 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 58,880 Value ($000) $10,859,827 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 46,433 Value ($000) $8,897,491 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 42,484 Value ($000) $7,278,784 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 39,031 Value ($000) $7,094,665 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 36,384 Value ($000) $5,900,029 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 36,281 Value ($000) $6,045,866 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 37,439 Value ($000) $6,751,749 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 30,115 Value ($000) $4,422,990 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 22,660 Value ($000) $3,336,912 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 22,770 Value ($000) $3,940,349 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 22,885 Value ($000) $4,624,143 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 23,535 Value ($000) $4,559,671 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 24,135 Value ($000) $3,515,263 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 25,235 Value ($000) $3,513,217 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 25,985 Value ($000) $3,883,718 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 29,185 Value ($000) $4,577,959 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 31,685 Value ($000) $4,639,951 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 40,928 Value ($000) $4,680,526 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,540	$337,541	$132.08	$103.81 - $146.80
Q4 2018	4,645	$496,411	$113.44	$99.40 - $128.30
Q3 2018	5,145	$610,969	$132.55	$118.35 - $156.51
Q2 2018	4,595	$671,927	$151.94	$142.31 - $167.54
Q1 2018	60,707	$9,294,849	$167.03	$150.22 - $187.47
Q4 2017	61,235	$10,326,670	$169.43	$158.80 - $190.73
Q3 2017	58,880	$10,859,827	$178.80	$167.03 - $200.61
Q2 2017	46,433	$8,897,491	$182.93	$164.81 - $202.99
Q1 2017	42,484	$7,278,784	$177.59	$168.14 - $192.00
Q4 2016	39,031	$7,094,665	$165.57	$145.91 - $185.24
Q3 2016	36,384	$5,900,029	$177.14	$159.55 - $194.10
Q2 2016	36,281	$6,045,866	$176.46	$152.19 - $193.59
Q1 2016	37,439	$6,751,749	$149.07	$123.60 - $180.59
Q4 2015	30,115	$4,422,990	$155.14	$140.50 - $167.72
Q3 2015	22,660	$3,336,912	$169.22	$143.75 - $186.82
Q2 2015	22,770	$3,940,349	$187.83	$172.85 - $202.50
Q1 2015	22,885	$4,624,143	$203.10	$186.14 - $217.11
Q4 2014	23,535	$4,559,671	$171.73	$139.85 - $196.71
Q3 2014	24,135	$3,515,263	$147.80	$135.37 - $156.13
Q2 2014	25,235	$3,513,217	$146.75	$136.64 - $156.71
Q1 2014	25,985	$3,883,718	$144.75	$124.39 - $160.01
Q4 2013	29,185	$4,577,959	$146.63	$129.22 - $159.22
Q3 2013	31,685	$4,639,951	$132.29	$111.70 - $151.84
Q2 2013	40,928	$4,680,526	$121.27	$107.88 - $134.09