WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,520 Value ($000) $975 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 14,607 Value ($000) $1,148 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 14,159 Value ($000) $1,436 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 18,571 Value ($000) $1,674 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 18,492 Value ($000) $2,117 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 14,753 Value ($000) $1,579 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 11,597 Value ($000) $1,185 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 71,274 Value ($000) $8,527 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 76,678 Value ($000) $9,337 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 76,438 Value ($000) $10,220 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 86,997 Value ($000) $12,944 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 92,887 Value ($000) $12,263 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 73,001 Value ($000) $10,327 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 69,373 Value ($000) $9,352 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 106,507 Value ($000) $16,494 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 116,091 Value ($000) $20,057 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 109,317 Value ($000) $25,652 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 50,350 Value ($000) $10,264 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 41,311 Value ($000) $9,006 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 29,602 Value ($000) $6,523 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 26,157 Value ($000) $4,721 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 30,038 Value ($000) $5,523 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 34,985 Value ($000) $4,532 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 38,352 Value ($000) $3,291 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 40,777 Value ($000) $6,016 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 24,417 Value ($000) $3,866 Avg Close $143.57 Range $128.29 - $159.21

Q4 2018

Shares 20,586 Value ($000) $2,199 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 23,893 Value ($000) $2,838 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 24,473 Value ($000) $3,579 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 265,332 Value ($000) $40,624 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 256,191 Value ($000) $43,203 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 226,511 Value ($000) $41,776 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 214,391 Value ($000) $41,080 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 226,004 Value ($000) $38,721 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 209,714 Value ($000) $38,119 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 167,792 Value ($000) $27,209 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 163,610 Value ($000) $27,264 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 167,567 Value ($000) $30,219 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 210,409 Value ($000) $30,902 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 173,953 Value ($000) $25,617 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 179,793 Value ($000) $31,114 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 193,612 Value ($000) $39,121 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 197,119 Value ($000) $38,191 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 251,593 Value ($000) $36,645 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 237,572 Value ($000) $33,075 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 185,636 Value ($000) $27,745 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 162,167 Value ($000) $25,437 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 137,031 Value ($000) $20,066 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 119,424 Value ($000) $13,657 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,520	$975	$73.83	$65.35 - $81.85
Q3 2025	14,607	$1,148	$91.77	$77.07 - $111.96
Q2 2025	14,159	$1,436	$83.19	$73.72 - $101.73
Q1 2025	18,571	$1,674	$106.04	$87.06 - $135.49
Q4 2024	18,492	$2,117	$110.34	$99.17 - $126.30
Q3 2024	14,753	$1,579	$100.51	$90.08 - $115.45
Q2 2024	11,597	$1,185	$97.45	$84.18 - $120.39
Q1 2024	71,274	$8,527	$111.48	$102.65 - $124.06
Q4 2023	76,678	$9,337	$116.51	$98.40 - $134.28
Q3 2023	76,438	$10,220	$141.23	$129.79 - $160.62
Q2 2023	86,997	$12,944	$137.34	$125.85 - $150.28
Q1 2023	92,887	$12,263	$142.42	$124.10 - $160.74
Q4 2022	73,001	$10,327	$142.19	$124.43 - $158.01
Q3 2022	69,373	$9,352	$159.20	$134.68 - $178.05
Q2 2022	106,507	$16,494	$173.89	$145.93 - $199.07
Q1 2022	116,091	$20,057	$202.68	$172.63 - $245.44
Q4 2021	109,317	$25,652	$219.62	$196.65 - $241.62
Q3 2021	50,350	$10,264	$219.31	$203.73 - $234.29
Q2 2021	41,311	$9,006	$232.93	$206.71 - $257.68
Q1 2021	29,602	$6,523	$198.49	$171.33 - $225.50
Q4 2020	26,157	$4,721	$191.55	$179.32 - $207.30
Q3 2020	30,038	$5,523	$166.16	$126.88 - $186.85
Q2 2020	34,985	$4,532	$114.44	$78.76 - $142.93
Q1 2020	38,352	$3,291	$131.37	$64.00 - $158.44
Q4 2019	40,777	$6,016	$151.00	$138.55 - $163.64
Q3 2019	24,417	$3,866	$143.57	$128.29 - $159.21
Q4 2018	20,586	$2,199	$113.44	$99.40 - $128.30
Q3 2018	23,893	$2,838	$132.55	$118.35 - $156.51
Q2 2018	24,473	$3,579	$151.94	$142.31 - $167.54
Q1 2018	265,332	$40,624	$167.03	$150.22 - $187.47
Q4 2017	256,191	$43,203	$169.43	$158.80 - $190.73
Q3 2017	226,511	$41,776	$178.80	$167.03 - $200.61
Q2 2017	214,391	$41,080	$182.93	$164.81 - $202.99
Q1 2017	226,004	$38,721	$177.59	$168.14 - $192.00
Q4 2016	209,714	$38,119	$165.57	$145.91 - $185.24
Q3 2016	167,792	$27,209	$177.14	$159.55 - $194.10
Q2 2016	163,610	$27,264	$176.46	$152.19 - $193.59
Q1 2016	167,567	$30,219	$149.07	$123.60 - $180.59
Q4 2015	210,409	$30,902	$155.14	$140.50 - $167.72
Q3 2015	173,953	$25,617	$169.22	$143.75 - $186.82
Q2 2015	179,793	$31,114	$187.83	$172.85 - $202.50
Q1 2015	193,612	$39,121	$203.10	$186.14 - $217.11
Q4 2014	197,119	$38,191	$171.73	$139.85 - $196.71
Q3 2014	251,593	$36,645	$147.80	$135.37 - $156.13
Q2 2014	237,572	$33,075	$146.75	$136.64 - $156.71
Q1 2014	185,636	$27,745	$144.75	$124.39 - $160.01
Q4 2013	162,167	$25,437	$146.63	$129.22 - $159.22
Q3 2013	137,031	$20,066	$132.29	$111.70 - $151.84
Q2 2013	119,424	$13,657	$121.27	$107.88 - $134.09