WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,568 Value ($000) $20,096 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 278,568 Value ($000) $21,895 Avg Close $91.77 Range $77.07 - $111.96

Q1 2024

Shares 9,554 Value ($000) $1,143 Avg Close $111.48 Range $102.65 - $124.06

Q4 2021

Shares 16,890 Value ($000) $3,963 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 25,800 Value ($000) $5,259 Avg Close $219.31 Range $203.73 - $234.29

Q1 2021

Shares 469 Value ($000) $104 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 31,560 Value ($000) $5,696 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 3,402 Value ($000) $626 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 502 Value ($000) $65 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 61,188 Value ($000) $5,250 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 20,851 Value ($000) $3,077 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 102,240 Value ($000) $16,191 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 252,117 Value ($000) $35,891 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 231,010 Value ($000) $30,699 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 306,910 Value ($000) $32,797 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 397,200 Value ($000) $47,168 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 224,000 Value ($000) $32,756 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 177,100 Value ($000) $27,116 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 185,010 Value ($000) $31,200 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 122,510 Value ($000) $22,596 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 99,810 Value ($000) $19,126 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 128,710 Value ($000) $22,052 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 125,700 Value ($000) $22,848 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 114,100 Value ($000) $18,502 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 55,700 Value ($000) $9,282 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 22,500 Value ($000) $4,058 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 30,169 Value ($000) $4,431 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 115,269 Value ($000) $16,975 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 152,969 Value ($000) $26,471 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 137,169 Value ($000) $27,716 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 95,169 Value ($000) $18,438 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 153,669 Value ($000) $22,382 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 157,969 Value ($000) $21,992 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 132,870 Value ($000) $19,859 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 79,243 Value ($000) $12,430 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 10,800 Value ($000) $1,582 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 1,200 Value ($000) $137 Avg Close $121.27 Range $107.88 - $134.09

Q1 2013

Shares 6,558 Value ($000) $777 Avg Close $110.92 Range $101.74 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,568	$20,096	$73.83	$65.35 - $81.85
Q3 2025	278,568	$21,895	$91.77	$77.07 - $111.96
Q1 2024	9,554	$1,143	$111.48	$102.65 - $124.06
Q4 2021	16,890	$3,963	$219.62	$196.65 - $241.62
Q3 2021	25,800	$5,259	$219.31	$203.73 - $234.29
Q1 2021	469	$104	$198.49	$171.33 - $225.50
Q4 2020	31,560	$5,696	$191.55	$179.32 - $207.30
Q3 2020	3,402	$626	$166.16	$126.88 - $186.85
Q2 2020	502	$65	$114.44	$78.76 - $142.93
Q1 2020	61,188	$5,250	$131.37	$64.00 - $158.44
Q4 2019	20,851	$3,077	$151.00	$138.55 - $163.64
Q3 2019	102,240	$16,191	$143.57	$128.29 - $159.21
Q2 2019	252,117	$35,891	$134.10	$114.00 - $144.90
Q1 2019	231,010	$30,699	$132.08	$103.81 - $146.80
Q4 2018	306,910	$32,797	$113.44	$99.40 - $128.30
Q3 2018	397,200	$47,168	$132.55	$118.35 - $156.51
Q2 2018	224,000	$32,756	$151.94	$142.31 - $167.54
Q1 2018	177,100	$27,116	$167.03	$150.22 - $187.47
Q4 2017	185,010	$31,200	$169.43	$158.80 - $190.73
Q3 2017	122,510	$22,596	$178.80	$167.03 - $200.61
Q2 2017	99,810	$19,126	$182.93	$164.81 - $202.99
Q1 2017	128,710	$22,052	$177.59	$168.14 - $192.00
Q4 2016	125,700	$22,848	$165.57	$145.91 - $185.24
Q3 2016	114,100	$18,502	$177.14	$159.55 - $194.10
Q2 2016	55,700	$9,282	$176.46	$152.19 - $193.59
Q1 2016	22,500	$4,058	$149.07	$123.60 - $180.59
Q4 2015	30,169	$4,431	$155.14	$140.50 - $167.72
Q3 2015	115,269	$16,975	$169.22	$143.75 - $186.82
Q2 2015	152,969	$26,471	$187.83	$172.85 - $202.50
Q1 2015	137,169	$27,716	$203.10	$186.14 - $217.11
Q4 2014	95,169	$18,438	$171.73	$139.85 - $196.71
Q3 2014	153,669	$22,382	$147.80	$135.37 - $156.13
Q2 2014	157,969	$21,992	$146.75	$136.64 - $156.71
Q1 2014	132,870	$19,859	$144.75	$124.39 - $160.01
Q4 2013	79,243	$12,430	$146.63	$129.22 - $159.22
Q3 2013	10,800	$1,582	$132.29	$111.70 - $151.84
Q2 2013	1,200	$137	$121.27	$107.88 - $134.09
Q1 2013	6,558	$777	$110.92	$101.74 - $120.00