WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,488 Value ($000) $1,174 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 5,714 Value ($000) $684 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,770 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 5,985 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 5,933 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 6,030 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 5,825 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 5,907 Value ($000) $796 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 4,877 Value ($000) $755 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 4,842 Value ($000) $837 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 4,840 Value ($000) $1,136 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 4,892 Value ($000) $997 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 4,855 Value ($000) $1,058 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 4,845 Value ($000) $1,068 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 4,745 Value ($000) $856 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 4,800 Value ($000) $883 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 4,730 Value ($000) $613 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 4,690 Value ($000) $402 Avg Close $131.37 Range $64.00 - $158.44