WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,685 Value ($000) $783 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 6,690 Value ($000) $766 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 5,260 Value ($000) $563 Avg Close $100.51 Range $90.08 - $115.45
Q2 2018
Shares 12,925 Value ($000) $1,890 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 12,990 Value ($000) $1,989 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 12,850 Value ($000) $2,167 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 12,960 Value ($000) $2,390 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 13,230 Value ($000) $2,535 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 13,330 Value ($000) $2,284 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 13,587 Value ($000) $2,470 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 12,317 Value ($000) $1,997 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 11,822 Value ($000) $1,970 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 16,402 Value ($000) $2,958 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 9,657 Value ($000) $1,418 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 8,674 Value ($000) $1,277 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 8,894 Value ($000) $1,539 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 8,950 Value ($000) $1,808 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 9,240 Value ($000) $1,790 Avg Close $171.73 Range $139.85 - $196.71