WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $182 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 1,882 Value ($000) $148 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1,996 Value ($000) $202 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,519 Value ($000) $195 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 2,181 Value ($000) $247 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 18,613 Value ($000) $1,992 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 2,356 Value ($000) $242 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,484 Value ($000) $296 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,720 Value ($000) $331 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,838 Value ($000) $379 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,943 Value ($000) $289 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,993 Value ($000) $263 Avg Close $142.42 Range $124.10 - $160.74
Q3 2022
Shares 2,393 Value ($000) $323 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,393 Value ($000) $371 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,402 Value ($000) $415 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,380 Value ($000) $558 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,341 Value ($000) $477 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,455 Value ($000) $535 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,391 Value ($000) $527 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 2,399 Value ($000) $433 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 2,370 Value ($000) $436 Avg Close $166.16 Range $126.88 - $186.85
Q4 2019
Shares 1,723 Value ($000) $254 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 1,720 Value ($000) $272 Avg Close $143.57 Range $128.29 - $159.21
Q2 2018
Shares 95,597 Value ($000) $13,980 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 92,256 Value ($000) $14,125 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 246,501 Value ($000) $41,570 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 249,404 Value ($000) $46,000 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 115,699 Value ($000) $22,170 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 111,815 Value ($000) $19,158 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 117,793 Value ($000) $21,411 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 116,686 Value ($000) $18,922 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 115,314 Value ($000) $19,215 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 114,779 Value ($000) $20,699 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 94,656 Value ($000) $13,902 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 93,082 Value ($000) $13,706 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 91,975 Value ($000) $15,916 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 91,647 Value ($000) $18,518 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 92,748 Value ($000) $17,970 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 93,224 Value ($000) $13,579 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 92,793 Value ($000) $12,919 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 92,448 Value ($000) $14,204 Avg Close $144.75 Range $124.39 - $160.01