WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,190 Value ($000) $823 Avg Close $110.34 Range $99.17 - $126.30

Q3 2020

Shares 13,300 Value ($000) $2,446 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 13,300 Value ($000) $1,723 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 13,300 Value ($000) $1,141 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 13,300 Value ($000) $1,962 Avg Close $151.00 Range $138.55 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,190	$823	$110.34	$99.17 - $126.30
Q3 2020	13,300	$2,446	$166.16	$126.88 - $186.85
Q2 2020	13,300	$1,723	$114.44	$78.76 - $142.93
Q1 2020	13,300	$1,141	$131.37	$64.00 - $158.44
Q4 2019	13,300	$1,962	$151.00	$138.55 - $163.64