WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,478 Value ($000) $684 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 9,922 Value ($000) $780 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 10,001 Value ($000) $1,014 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 11,797 Value ($000) $1,063 Avg Close $106.04 Range $87.06 - $135.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,478	$684	$73.83	$65.35 - $81.85
Q3 2025	9,922	$780	$91.77	$77.07 - $111.96
Q2 2025	10,001	$1,014	$83.19	$73.72 - $101.73
Q1 2025	11,797	$1,063	$106.04	$87.06 - $135.49